Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 250 FOO 21.06.2024   Put SALESFORCE INC. DL... 21/06/2024 250.00 - - - -
DZ Bank Put 340 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 340.00 - - - -
Goldman Sachs Put 250 FOO 17.01.2025   Put SALESFORCE INC. DL... 17/01/2025 250.00 - - - -
DZ Bank Put 340 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 340.00 1.830 1.850 - -
Goldman Sachs Put 240 FOO 21.06.2024   Put SALESFORCE INC. DL... 21/06/2024 240.00 - - - -
DZ Bank Put 340 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 340.00 - - - -
DZ Bank Put 340 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 340.00 1.790 1.810 - -
DZ Bank Put 340 CRM 20.12.2024   Put Salesforce Inc 20/12/2024 340.00 - - - -
DZ Bank Put 340 CRM 20.12.2024   Put Salesforce Inc 20/12/2024 340.00 1.720 1.740 - -
DZ Bank Put 360 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 360.00 - - - -
DZ Bank Put 360 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 360.00 1.830 1.850 - -
DZ Bank Put 360 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 360.00 - - - -
DZ Bank Put 360 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 360.00 1.800 1.820 - -
DZ Bank Put 360 CRM 20.12.2024   Put Salesforce Inc 20/12/2024 360.00 - - - -
DZ Bank Put 360 CRM 20.12.2024   Put Salesforce Inc 20/12/2024 360.00 1.760 1.780 - -
DZ Bank Call 225 CRM 20.12.2024   Call Salesforce Inc 20/12/2024 225.00 - - - -
DZ Bank Call 225 CRM 20.12.2024   Call Salesforce Inc 20/12/2024 225.00 1.250 1.270 - -
DZ Bank Call 225 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 225.00 - - - -
DZ Bank Call 225 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 225.00 1.380 1.400 - -
DZ Bank Call 200 CRM 19.12.2025   Call Salesforce Inc 19/12/2025 200.00 - - - -
DZ Bank Call 200 CRM 19.12.2025   Call Salesforce Inc 19/12/2025 200.00 1.100 1.120 - -
DZ Bank Call 225 CRM 19.12.2025   Call Salesforce Inc 19/12/2025 225.00 - - - -
DZ Bank Call 225 CRM 19.12.2025   Call Salesforce Inc 19/12/2025 225.00 1.370 1.390 - -
DZ Bank Put 280 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 280.00 - - - -
DZ Bank Put 280 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 280.00 1.490 1.510 - -
DZ Bank Put 300 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 300.00 - - - -
DZ Bank Put 300 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 300.00 1.670 1.690 - -
DZ Bank Put 320 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 320.00 - - - -
DZ Bank Put 320 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 320.00 1.760 1.780 - -
DZ Bank Put 280 CRM 20.12.2024   Put Salesforce Inc 20/12/2024 280.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.