Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 250 FOO 21.06.2024   Put SALESFORCE INC. DL... 2024-06-21 250.00 - - - -
DZ Bank Put 340 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 340.00 - - - -
Goldman Sachs Put 240 FOO 21.06.2024   Put SALESFORCE INC. DL... 2024-06-21 240.00 - - - -
DZ Bank Put 340 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 340.00 - - - -
Goldman Sachs Put 250 FOO 17.01.2025   Put SALESFORCE INC. DL... 2025-01-17 250.00 - - - -
DZ Bank Put 360 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 360.00 - - - -
DZ Bank Put 360 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 360.00 - - - -
DZ Bank Put 360 CRM 20.09.2024   Put Salesforce Inc 2024-09-20 360.00 - - - -
DZ Bank Put 360 CRM 20.09.2024   Put Salesforce Inc 2024-09-20 360.00 - - - -
DZ Bank Put 360 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 360.00 - - - -
DZ Bank Put 360 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 360.00 - - - -
DZ Bank Put 340 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 340.00 - - - -
DZ Bank Put 340 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 340.00 - - - -
DZ Bank Put 340 CRM 20.09.2024   Put Salesforce Inc 2024-09-20 340.00 - - - -
DZ Bank Put 340 CRM 20.09.2024   Put Salesforce Inc 2024-09-20 340.00 - - - -
DZ Bank Call 225 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 225.00 - - - -
DZ Bank Call 225 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 225.00 - - - -
DZ Bank Call 200 CRM 19.12.2025   Call Salesforce Inc 2025-12-19 200.00 - - - -
DZ Bank Call 200 CRM 19.12.2025   Call Salesforce Inc 2025-12-19 200.00 - - - -
DZ Bank Call 225 CRM 19.12.2025   Call Salesforce Inc 2025-12-19 225.00 - - - -
DZ Bank Call 225 CRM 19.12.2025   Call Salesforce Inc 2025-12-19 225.00 - - - -
DZ Bank Put 320 CRM 20.09.2024   Put Salesforce Inc 2024-09-20 320.00 - - - -
DZ Bank Put 320 CRM 20.09.2024   Put Salesforce Inc 2024-09-20 320.00 - - - -
DZ Bank Put 280 CRM 20.09.2024   Put Salesforce Inc 2024-09-20 280.00 - - - -
DZ Bank Put 280 CRM 20.09.2024   Put Salesforce Inc 2024-09-20 280.00 - - - -
DZ Bank Put 300 CRM 20.09.2024   Put Salesforce Inc 2024-09-20 300.00 - - - -
DZ Bank Put 300 CRM 20.09.2024   Put Salesforce Inc 2024-09-20 300.00 - - - -
DZ Bank Put 280 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 280.00 - - - -
DZ Bank Put 280 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 280.00 - - - -
DZ Bank Put 300 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 300.00 - - - -
* Too many results found, please restrict the search by using the filter options.