Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 01/25 JNJ   Put JOHNSON + JOHNSON ... 1/15/2025 150.00 0.7600 0.7700 - -
UC WAR. PUT 06/24 JNJ   Put JOHNSON + JOHNSON ... 6/19/2024 150.00 0.2600 - - -
UC WAR. PUT 06/25 JNJ   Put JOHNSON + JOHNSON ... 6/18/2025 150.00 0.9900 1.0000 - -
UC WAR. PUT 01/26 JNJ   Put JOHNSON + JOHNSON ... 1/14/2026 150.00 1.2200 1.2400 - -
UC WAR. PUT 09/24 JNJ   Put JOHNSON + JOHNSON ... 9/18/2024 150.00 0.5700 0.5800 - -
UC WAR. PUT 12/25 JNJ   Put JOHNSON + JOHNSON ... 12/17/2025 150.00 1.1900 1.2100 - -
UC WAR. PUT 12/24 JNJ   Put JOHNSON + JOHNSON ... 12/18/2024 150.00 0.7200 0.7300 - -
UC WAR. PUT 03/25 JNJ   Put JOHNSON + JOHNSON ... 3/19/2025 150.00 0.8500 0.8600 - -
UC WAR. PUT 07/24 JNJ   Put JOHNSON + JOHNSON ... 7/17/2024 150.00 0.4100 0.4200 - -
Morgan Stanley Put 150 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 3/21/2025 150.00 - - - -
Morgan Stanley Put 150 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 6/20/2025 150.00 - - - -
Morgan Stanley Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 6/21/2024 150.00 - - - -
Morgan Stanley Put 150 JNJ 19.12.2025   Put JOHNSON + JOHNSON ... 12/19/2025 150.00 - - - -
Morgan Stanley Put 150 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 1/16/2026 150.00 - - - -
Morgan Stanley Put 150 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 9/20/2024 150.00 - - - -
Morgan Stanley Call 120 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 9/20/2024 120.00 - - - -
Morgan Stanley Put 150 JNJ 19.09.2025   Put JOHNSON + JOHNSON ... 9/19/2025 150.00 - - - -
Morgan Stanley Call 130 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 130.00 - - - -
Morgan Stanley Put 150 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 12/20/2024 150.00 - - - -
Goldman Sachs Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 6/21/2024 160.00 - - - -
Goldman Sachs Put 140 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 6/21/2024 140.00 - - - -
Goldman Sachs Put 170 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 6/21/2024 170.00 - - - -
JP Morgan Put 140 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 6/21/2024 140.00 - - - -
JP Morgan Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 6/21/2024 160.00 - - - -
JP Morgan Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 6/21/2024 150.00 - - - -
Goldman Sachs Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 6/21/2024 150.00 - - - -
Morgan Stanley Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 6/21/2024 150.00 - - - -
Morgan Stanley Put 150 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 12/20/2024 150.00 - - - -
Morgan Stanley Put 150 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 9/20/2024 150.00 - - - -
Morgan Stanley Put 150 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 1/17/2025 150.00 - - - -
* Too many results found, please restrict the search by using the filter options.