Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 28 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 28.00 0.210 0.220 - -
UniCredit Put 30 FL 18.09.2024   Put Foot Locker Inc 18/09/2024 30.00 0.410 0.420 - -
UniCredit Call 45 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 45.00 0.240 0.250 - -
UniCredit Put 50 FL 17.12.2025   Put Foot Locker Inc 17/12/2025 50.00 - - - -
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 18/09/2024 30.00 0.4200 0.4300 - -
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18/09/2024 28.00 0.210 0.220 - -
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 45.00 0.240 0.250 - -
UniCredit Call 28 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 28.00 - - - -
UniCredit Put 30 FL 18.09.2024   Put Foot Locker Inc 18/09/2024 30.00 - - - -
UniCredit Call 45 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 45.00 - - - -
UniCredit Put 50 FL 17.12.2025   Put Foot Locker Inc 17/12/2025 50.00 - - - -
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 18/09/2024 20.00 - - 0.50 -6.62
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 18/09/2024 20.00 0.4000 - 0.50 -6.62
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 18/09/2024 20.00 0.400 - 0.50 -6.62
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18/12/2024 20.00 0.140 0.150 0.58 -3.31
UC WAR. PUT 12/24 WOO   Put Foot Locker Inc 18/12/2024 20.00 0.1400 0.1500 0.58 -3.31
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18/12/2024 20.00 - - 0.58 -3.31
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 15/01/2025 20.00 1.5200 1.5800 0.55 -3.24
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15/01/2025 20.00 1.510 1.570 0.55 -3.24
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15/01/2025 20.00 - - 0.55 -3.24
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19/03/2025 20.00 - - 0.58 -2.55
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19/03/2025 20.00 0.200 0.210 0.58 -2.55
UC WAR. PUT 03/25 WOO   Put Foot Locker Inc 19/03/2025 20.00 0.2000 0.2100 0.58 -2.55
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18/06/2025 20.00 2.660 2.720 0.57 -2.11
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18/06/2025 20.00 - - 0.57 -2.11
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 18/06/2025 20.00 2.6600 2.7200 0.57 -2.11
UC WAR. PUT 12/25 WOO   Put Foot Locker Inc 17/12/2025 20.00 3.2600 3.3200 0.55 -1.68
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17/12/2025 20.00 - - 0.55 -1.68
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17/12/2025 20.00 3.250 3.310 0.55 -1.68
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14/01/2026 20.00 0.340 0.350 0.56 -1.60