Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 18/09/2024 30.00 0.6200 0.6300 - -
UniCredit Put 50 FL 17.12.2025   Put Foot Locker Inc 17/12/2025 50.00 - - - -
UniCredit Put 40 FL 18.09.2024   Put Foot Locker Inc 18/09/2024 40.00 - - - -
UniCredit Put 30 FL 19.06.2024   Put Foot Locker Inc 19/06/2024 30.00 - - - -
UniCredit Put 30 FL 18.09.2024   Put Foot Locker Inc 18/09/2024 30.00 0.630 0.640 - -
UniCredit Put 50 FL 17.12.2025   Put Foot Locker Inc 17/12/2025 50.00 - - - -
UniCredit Put 40 FL 18.09.2024   Put Foot Locker Inc 18/09/2024 40.00 - - - -
UniCredit Put 30 FL 19.06.2024   Put Foot Locker Inc 19/06/2024 30.00 - - - -
UniCredit Put 30 FL 18.09.2024   Put Foot Locker Inc 18/09/2024 30.00 0.620 0.630 - -
UC WAR. PUT 06/24 WOO   Put Foot Locker Inc 19/06/2024 20.00 0.0010 - 0.89 -37.54
UniCredit Put 20 FL 19.06.2024   Put Foot Locker Inc 19/06/2024 20.00 0.001 - 0.89 -37.54
UniCredit Put 20 FL 19.06.2024   Put Foot Locker Inc 19/06/2024 20.00 0.001 - 0.89 -37.54
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 18/09/2024 20.00 0.8700 0.9300 0.47 -6.28
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 18/09/2024 20.00 0.900 0.960 0.47 -6.28
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 18/09/2024 20.00 0.870 0.930 0.47 -6.28
UC WAR. PUT 12/24 WOO   Put Foot Locker Inc 18/12/2024 20.00 0.2000 0.2100 0.57 -3.15
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18/12/2024 20.00 0.200 0.210 0.57 -3.15
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18/12/2024 20.00 0.200 0.210 0.57 -3.15
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 15/01/2025 20.00 2.0900 2.1500 0.53 -3.14
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15/01/2025 20.00 2.11 2.17 0.53 -3.14
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15/01/2025 20.00 2.090 2.150 0.53 -3.14
UC WAR. PUT 03/25 WOO   Put Foot Locker Inc 19/03/2025 20.00 0.2600 0.2700 0.55 -2.54
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19/03/2025 20.00 0.260 0.270 0.55 -2.54
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19/03/2025 20.00 0.260 0.270 0.55 -2.54
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 18/06/2025 20.00 3.2400 3.3000 0.57 -2.03
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18/06/2025 20.00 3.26 3.32 0.57 -2.03
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18/06/2025 20.00 3.240 3.300 0.57 -2.03
UC WAR. PUT 12/25 WOO   Put Foot Locker Inc 17/12/2025 20.00 3.8100 3.8700 0.53 -1.69
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17/12/2025 20.00 3.83 3.89 0.53 -1.69
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17/12/2025 20.00 3.810 3.870 0.53 -1.69