Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 180 FDX 21.06.2024   Call FedEx Corp 21/06/2024 180.00 6.26 - - -
Soc. Generale Call 140 FDX 21.06.2024   Call FedEx Corp 21/06/2024 140.00 9.95 - - -
Soc. Generale Call 160 FDX 20.09.2024   Call FedEx Corp 20/09/2024 160.00 8.20 - - -
Soc. Generale Call 220 FDX 21.06.2024   Call FedEx Corp 21/06/2024 220.00 2.59 - - -
Goldman Sachs Put 250 FDX 17.01.2025   Put FEDEX CORP. D... 17/01/2025 250.00 - - - -
UniCredit Put 250 FDX 18.09.2024   Put FEDEX CORP. D... 18/09/2024 250.00 1.33 1.40 - -
BVT Put 290 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 290.00 4.16 4.25 - -
BVT Put 260 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 260.00 2.24 2.30 - -
UniCredit Put 300 FDX 19.03.2025   Put FEDEX CORP. D... 19/03/2025 300.00 4.95 5.05 - -
BVT Put 280 FDX 20.09.2024   Put FEDEX CORP. D... 20/09/2024 280.00 3.19 3.28 - -
Goldman Sachs Put 300 FDX 17.01.2025   Put FEDEX CORP. D... 17/01/2025 300.00 - - - -
BVT Put 290 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 290.00 3.83 3.95 - -
JP Morgan Put 240 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 240.00 0.230 0.330 - -
Soc. Generale Call 170 FDX 21.06.2024   Call FedEx Corp 21/06/2024 170.00 7.18 - - -
Soc. Generale Call 150 FDX 20.09.2024   Call FedEx Corp 20/09/2024 150.00 9.10 - - -
BVT Put 270 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 270.00 2.80 2.87 - -
Soc. Generale Call 210 FDX 21.06.2024   Call FedEx Corp 21/06/2024 210.00 3.49 - - -
BVT Put 270 FDX 20.09.2024   Put FEDEX CORP. D... 20/09/2024 270.00 2.48 2.56 - -
BVT Put 300 FDX 20.09.2024   Put FEDEX CORP. D... 20/09/2024 300.00 4.82 4.93 - -
BVT Put 290 FDX 20.09.2024   Put FEDEX CORP. D... 20/09/2024 290.00 3.97 4.08 - -
UniCredit Put 300 FDX 15.01.2025   Put FEDEX CORP. D... 15/01/2025 300.00 4.88 4.95 - -
Goldman Sachs Put 260 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 260.00 - - - -
BVT Put 280 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 280.00 3.45 3.53 - -
UniCredit Put 250 FDX 19.06.2024   Put FEDEX CORP. D... 19/06/2024 250.00 0.520 0.590 - -
Goldman Sachs Put 240 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 240.00 - - - -
Goldman Sachs Put 280 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 280.00 - - - -
JP Morgan Put 250 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 250.00 0.590 0.680 - -
Goldman Sachs Put 250 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 250.00 - - - -
UniCredit Put 250 FDX 18.12.2024   Put FEDEX CORP. D... 18/12/2024 250.00 1.73 1.80 - -
JP Morgan Put 280 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 280.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.