Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 70 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 70.00 - - - -
Soc. Generale Put 70 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 70.00 - - - -
Soc. Generale Call 55 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 55.00 1.15 1.30 - -
Soc. Generale Put 70 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 70.00 - - - -
Soc. Generale Call 55 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 55.00 0.90 1.07 - -
Soc. Generale Call 55 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 55.00 1.03 1.19 - -
Soc. Generale Put 60 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 60.00 - - 0.12 -85.21
Soc. Generale Put 60 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 60.00 - - 0.12 -85.21
Goldman Sachs Put 60 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 60.00 0.006 - 0.44 -35.68
Goldman Sachs Put 65 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 65.00 0.110 - 0.27 -30.86
Goldman Sachs Put 55 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 55.00 0.001 - 0.75 -24.03
Goldman Sachs Put 50 CTSH 19.07.2024   Put Cognizant Technology... 2024-07-19 50.00 0.004 - 0.51 -15.62
Soc. Generale Put 50 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 50.00 - - 1.33 -14.94
Soc. Generale Put 50 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 50.00 - - 1.33 -14.94
Morgan Stanley Put 60 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 60.00 0.136 0.156 0.28 -10.56
Soc. Generale Put 50 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 50.00 0.028 0.068 0.40 -9.87
Soc. Generale Put 50 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 50.00 0.027 0.067 0.40 -9.87
Soc. Generale Put 60 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 60.00 0.150 0.210 0.30 -9.42
Soc. Generale Put 60 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 60.00 0.150 0.210 0.30 -9.42
Goldman Sachs Put 50 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 50.00 0.080 - 0.32 -7.69
Morgan Stanley Put 70 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 70.00 0.600 0.630 0.27 -6.55
Goldman Sachs Put 40 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 40.00 0.027 - 0.43 -6.46
Goldman Sachs Put 60 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 60.00 0.270 - 0.30 -6.11
Soc. Generale Put 70 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 70.00 0.600 0.740 0.29 -6.05
Soc. Generale Put 70 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 70.00 0.600 0.740 0.29 -6.05
Soc. Generale Put 60 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 60.00 0.300 0.360 0.31 -5.65
Soc. Generale Put 60 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 60.00 0.300 0.360 0.31 -5.65
Soc. Generale Put 60 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 60.00 0.360 0.430 0.32 -4.82
Soc. Generale Put 60 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 60.00 0.360 0.430 0.32 -4.82
Goldman Sachs Put 50 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 50.00 0.180 - 0.34 -4.71