Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 10 BILI 19.07.2024   Call Bilibili Inc 19.07.2024 10.00 - - - -
JP Morgan Put 20 BILI 21.06.2024   Put Bilibili Inc 21.06.2024 20.00 - - - -
JP Morgan Put 20 BILI 17.01.2025   Put Bilibili Inc 17.01.2025 20.00 - - - -
JP Morgan Put 15 BILI 21.06.2024   Put Bilibili Inc 21.06.2024 15.00 - - - -
JP Morgan Put 10 BILI 21.06.2024   Put Bilibili Inc 21.06.2024 10.00 - - 1.15 -7.66
JP Morgan Put 10 BILI 19.07.2024   Put Bilibili Inc 19.07.2024 10.00 - - 0.83 -6.45
Morgan Stanley Put 10 BILI 21.06.2024   Put Bilibili Inc 21.06.2024 10.00 - - 1.43 -4.95
JP Morgan Put 15 BILI 19.07.2024   Put Bilibili Inc 19.07.2024 15.00 - - 0.72 -4.10
Morgan Stanley Put 10 BILI 20.09.2024   Put Bilibili Inc 20.09.2024 10.00 - - 0.76 -3.89
JP Morgan Put 10 BILI 20.09.2024   Put Bilibili Inc 20.09.2024 10.00 - - 0.78 -3.79
JP Morgan Put 10 BILI 18.10.2024   Put Bilibili Inc 18.10.2024 10.00 - - 0.72 -3.61
JP Morgan Put 10 BILI 17.01.2025   Put Bilibili Inc 17.01.2025 10.00 - - 0.64 -2.75
Morgan Stanley Put 10 BILI 20.12.2024   Put Bilibili Inc 20.12.2024 10.00 - - 0.75 -2.58
JP Morgan Put 15 BILI 20.09.2024   Put Bilibili Inc 20.09.2024 15.00 - - 0.73 -2.57
JP Morgan Put 15 BILI 18.10.2024   Put Bilibili Inc 18.10.2024 15.00 - - 0.69 -2.41
JP Morgan Put 15 BILI 17.01.2025   Put Bilibili Inc 17.01.2025 15.00 - - 0.53 -2.25
Morgan Stanley Put 10 BILI 21.03.2025   Put Bilibili Inc 21.03.2025 10.00 - - 0.75 -1.95
Morgan Stanley Put 10 BILI 20.06.2025   Put Bilibili Inc 20.06.2025 10.00 - - 0.76 -1.57
JP Morgan Put 10 BILI 16.01.2026   Put Bilibili Inc 16.01.2026 10.00 - - 0.76 -1.11
JP Morgan Put 15 BILI 16.01.2026   Put Bilibili Inc 16.01.2026 15.00 - - 0.77 -0.84
Morgan Stanley Call 9 BILI 20.12.2024   Call Bilibili Inc 20.12.2024 9.00 - - 1.59 1.48
Morgan Stanley Call 9 BILI 20.09.2024   Call Bilibili Inc 20.09.2024 9.00 - - 1.95 1.55
JP Morgan Call 10 BILI 16.01.2026   Call Bilibili Inc 16.01.2026 10.00 - - 0.72 1.66
JP Morgan Call 10 BILI 21.06.2024   Call Bilibili Inc 21.06.2024 10.00 - - 3.89 1.74
JP Morgan Call 15 BILI 16.01.2026   Call Bilibili Inc 16.01.2026 15.00 - - 0.72 1.89
JP Morgan Call 20 BILI 16.01.2026   Call Bilibili Inc 16.01.2026 20.00 - - 0.77 1.98
Morgan Stanley Call 13 BILI 20.06.2025   Call Bilibili Inc 20.06.2025 13.00 - - 0.74 2.05
Morgan Stanley Call 14 BILI 20.06.2025   Call Bilibili Inc 20.06.2025 14.00 - - 0.76 2.09
Morgan Stanley Call 10 BILI 20.12.2024   Call Bilibili Inc 20.12.2024 10.00 - - 0.79 2.10
JP Morgan Call 25 BILI 16.01.2026   Call Bilibili Inc 16.01.2026 25.00 - - 0.78 2.10