Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 20 BILI 21.06.2024   Put Bilibili Inc 21/06/2024 20.00 - - - -
JP Morgan Put 20 BILI 17.01.2025   Put Bilibili Inc 17/01/2025 20.00 - - - -
JP Morgan Put 15 BILI 21.06.2024   Put Bilibili Inc 21/06/2024 15.00 - - - -
JP Morgan Put 10 BILI 21.06.2024   Put Bilibili Inc 21/06/2024 10.00 - - 1.32 -8.19
JP Morgan Put 10 BILI 19.07.2024   Put Bilibili Inc 19/07/2024 10.00 - - 0.87 -6.41
JP Morgan Put 10 BILI 20.09.2024   Put Bilibili Inc 20/09/2024 10.00 - - 0.77 -3.85
JP Morgan Put 15 BILI 19.07.2024   Put Bilibili Inc 19/07/2024 15.00 - - 0.79 -3.73
Morgan Stanley Put 10 BILI 20.09.2024   Put Bilibili Inc 20/09/2024 10.00 - - 0.80 -3.63
JP Morgan Put 10 BILI 18.10.2024   Put Bilibili Inc 18/10/2024 10.00 - - 0.78 -3.18
JP Morgan Put 10 BILI 17.01.2025   Put Bilibili Inc 17/01/2025 10.00 - - 0.68 -2.51
Morgan Stanley Put 10 BILI 20.12.2024   Put Bilibili Inc 20/12/2024 10.00 - - 0.78 -2.41
JP Morgan Put 15 BILI 20.09.2024   Put Bilibili Inc 20/09/2024 15.00 - - 0.77 -2.37
JP Morgan Put 15 BILI 18.10.2024   Put Bilibili Inc 18/10/2024 15.00 - - 0.69 -2.36
JP Morgan Put 15 BILI 17.01.2025   Put Bilibili Inc 17/01/2025 15.00 - - 0.55 -2.09
Morgan Stanley Put 10 BILI 21.03.2025   Put Bilibili Inc 21/03/2025 10.00 - - 0.77 -1.84
Morgan Stanley Put 10 BILI 20.06.2025   Put Bilibili Inc 20/06/2025 10.00 - - 0.78 -1.49
JP Morgan Put 10 BILI 16.01.2026   Put Bilibili Inc 16/01/2026 10.00 - - 0.80 -1.00
JP Morgan Put 15 BILI 16.01.2026   Put Bilibili Inc 16/01/2026 15.00 - - 0.78 -0.81
Morgan Stanley Call 9 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 9.00 - - 1.77 1.43
Morgan Stanley Call 9 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 9.00 - - 2.22 1.49
JP Morgan Call 10 BILI 16.01.2026   Call Bilibili Inc 16/01/2026 10.00 - - 0.83 1.57
JP Morgan Call 10 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 10.00 - - 5.31 1.67
JP Morgan Call 15 BILI 16.01.2026   Call Bilibili Inc 16/01/2026 15.00 - - 0.80 1.79
JP Morgan Call 20 BILI 16.01.2026   Call Bilibili Inc 16/01/2026 20.00 - - 0.79 1.97
Morgan Stanley Call 13 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 13.00 - - 0.76 2.06
Morgan Stanley Call 14 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 14.00 - - 0.77 2.11
JP Morgan Call 25 BILI 16.01.2026   Call Bilibili Inc 16/01/2026 25.00 - - 0.79 2.11
Morgan Stanley Call 12 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 12.00 - - 0.79 2.14
Morgan Stanley Call 10 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 10.00 - - 0.80 2.15
Morgan Stanley Call 15 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 15.00 - - 0.75 2.21