Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 15 BILI 21.06.2024   Put Bilibili Inc 6/21/2024 15.00 0.045 0.055 - -
JP Morgan Put 20 BILI 21.06.2024   Put Bilibili Inc 6/21/2024 20.00 - - - -
JP Morgan Put 10 BILI 19.07.2024   Put Bilibili Inc 7/19/2024 10.00 0.003 0.018 0.97 -7.03
JP Morgan Put 10 BILI 21.06.2024   Put Bilibili Inc 6/21/2024 10.00 0.001 0.021 2.83 -6.70
JP Morgan Put 15 BILI 19.07.2024   Put Bilibili Inc 7/19/2024 15.00 0.110 0.120 0.73 -5.09
JP Morgan Put 10 BILI 20.09.2024   Put Bilibili Inc 9/20/2024 10.00 0.030 0.040 0.81 -4.01
Morgan Stanley Put 10 BILI 20.09.2024   Put Bilibili Inc 9/20/2024 10.00 - - 0.84 -3.82
JP Morgan Put 10 BILI 18.10.2024   Put Bilibili Inc 10/18/2024 10.00 0.040 0.050 0.78 -3.56
JP Morgan Put 10 BILI 17.01.2025   Put Bilibili Inc 1/17/2025 10.00 0.077 0.092 0.69 -2.68
JP Morgan Put 15 BILI 20.09.2024   Put Bilibili Inc 9/20/2024 15.00 0.200 0.210 0.80 -2.56
Morgan Stanley Put 10 BILI 20.12.2024   Put Bilibili Inc 12/20/2024 10.00 - - 0.79 -2.56
JP Morgan Put 15 BILI 18.10.2024   Put Bilibili Inc 10/18/2024 15.00 0.220 0.230 0.72 -2.49
JP Morgan Put 15 BILI 17.01.2025   Put Bilibili Inc 1/17/2025 15.00 0.280 0.290 0.58 -2.15
Morgan Stanley Put 10 BILI 21.03.2025   Put Bilibili Inc 3/21/2025 10.00 - - 0.78 -1.93
JP Morgan Put 20 BILI 17.01.2025   Put Bilibili Inc 1/17/2025 20.00 0.590 0.600 0.46 -1.73
Morgan Stanley Put 10 BILI 20.06.2025   Put Bilibili Inc 6/20/2025 10.00 - - 0.78 -1.55
JP Morgan Put 10 BILI 16.01.2026   Put Bilibili Inc 1/16/2026 10.00 0.190 0.220 0.81 -1.03
JP Morgan Put 15 BILI 16.01.2026   Put Bilibili Inc 1/16/2026 15.00 0.440 0.470 0.72 -0.95
Morgan Stanley Call 9 BILI 20.12.2024   Call Bilibili Inc 12/20/2024 9.00 - - 1.53 1.52
JP Morgan Call 10 BILI 16.01.2026   Call Bilibili Inc 1/16/2026 10.00 0.740 0.770 0.85 1.54
Morgan Stanley Call 9 BILI 20.09.2024   Call Bilibili Inc 9/20/2024 9.00 - - 1.94 1.60
JP Morgan Call 10 BILI 21.06.2024   Call Bilibili Inc 6/21/2024 10.00 - - 8.00 1.81
JP Morgan Call 15 BILI 16.01.2026   Call Bilibili Inc 1/16/2026 15.00 0.550 0.580 0.75 1.86
Morgan Stanley Call 13 BILI 20.06.2025   Call Bilibili Inc 6/20/2025 13.00 - - 0.78 2.00
JP Morgan Call 20 BILI 16.01.2026   Call Bilibili Inc 1/16/2026 20.00 0.410 0.440 0.75 2.04
Morgan Stanley Call 10 BILI 20.12.2024   Call Bilibili Inc 12/20/2024 10.00 - - 0.85 2.05
Morgan Stanley Call 14 BILI 20.06.2025   Call Bilibili Inc 6/20/2025 14.00 - - 0.78 2.07
JP Morgan Call 25 BILI 16.01.2026   Call Bilibili Inc 1/16/2026 25.00 0.320 0.350 0.78 2.11
Morgan Stanley Call 12 BILI 21.03.2025   Call Bilibili Inc 3/21/2025 12.00 - - 0.78 2.11
Morgan Stanley Call 15 BILI 20.06.2025   Call Bilibili Inc 6/20/2025 15.00 - - 0.76 2.16