Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 255 AAPL 20.12.2024   Call Apple Inc 20.12.2024 255.00 - - - -
UC WAR. CALL 06/24 APC   Call APPLE INC. 19.06.2024 148.00 2.3200 - - -
UBS Put 185 APC 20.12.2024   Put APPLE INC. 20.12.2024 185.00 - - - -
UniCredit Call 148 APC 19.06.2024   Call APPLE INC. 19.06.2024 148.00 - - - -
DZ Bank Call 180 AAPL 20.09.2024   Call Apple Inc 20.09.2024 180.00 - - - -
UniCredit Call 148 APC 19.06.2024   Call APPLE INC. 19.06.2024 148.00 - - - -
UBS Put 185 APC 20.12.2024   Put APPLE INC. 20.12.2024 185.00 - - - -
UC WAR. PUT 06/25 APC   Put APPLE INC. 18.06.2025 200.00 1.6800 1.6900 - -
DZ Bank Call 180 AAPL 20.09.2024   Call Apple Inc 20.09.2024 180.00 0.930 0.940 - -
UniCredit Put 200 APC 18.06.2025   Put APPLE INC. 18.06.2025 200.00 - - - -
UBS Put 185 APC 20.12.2024   Put APPLE INC. 20.12.2024 185.00 - - - -
UniCredit Put 200 APC 18.06.2025   Put APPLE INC. 18.06.2025 200.00 1.680 1.690 - -
DZ Bank Call 160 AAPL 20.12.2024   Call Apple Inc 20.12.2024 160.00 - - - -
UC WAR. PUT 06/24 APC   Put APPLE INC. 19.06.2024 178.00 0.0520 0.0570 - -
UBS Put 186 APC 20.12.2024   Put APPLE INC. 20.12.2024 186.00 - - - -
UniCredit Put 178 APC 19.06.2024   Put APPLE INC. 19.06.2024 178.00 - - - -
DZ Bank Call 160 AAPL 20.12.2024   Call Apple Inc 20.12.2024 160.00 1.150 1.160 - -
UniCredit Put 178 APC 19.06.2024   Put APPLE INC. 19.06.2024 178.00 0.051 0.056 - -
UBS Put 186 APC 20.12.2024   Put APPLE INC. 20.12.2024 186.00 - - - -
UC WAR. PUT 06/24 APC   Put APPLE INC. 19.06.2024 180.00 0.0670 0.0720 - -
DZ Bank Call 180 AAPL 20.12.2024   Call Apple Inc 20.12.2024 180.00 - - - -
UniCredit Put 180 APC 19.06.2024   Put APPLE INC. 19.06.2024 180.00 - - - -
UBS Put 186 APC 20.12.2024   Put APPLE INC. 20.12.2024 186.00 - - - -
UniCredit Put 180 APC 19.06.2024   Put APPLE INC. 19.06.2024 180.00 0.066 0.071 - -
DZ Bank Call 180 AAPL 20.12.2024   Call Apple Inc 20.12.2024 180.00 0.900 0.910 - -
UC WAR. PUT 06/24 APC   Put APPLE INC. 19.06.2024 182.00 0.0880 0.0930 - -
UBS Put 188 APC 20.12.2024   Put APPLE INC. 20.12.2024 188.00 - - - -
UniCredit Put 182 APC 19.06.2024   Put APPLE INC. 19.06.2024 182.00 - - - -
DZ Bank Call 160 AAPL 20.06.2025   Call Apple Inc 20.06.2025 160.00 - - - -
UniCredit Put 182 APC 19.06.2024   Put APPLE INC. 19.06.2024 182.00 0.087 0.092 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.