Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 APC   Call APPLE INC. 19/06/2024 148.00 2.3200 - - -
DZ Bank Call 255 AAPL 20.12.2024   Call Apple Inc 20/12/2024 255.00 - - - -
UBS Put 185 APC 20.12.2024   Put APPLE INC. 20/12/2024 185.00 - - - -
DZ Bank Call 180 AAPL 20.09.2024   Call Apple Inc 20/09/2024 180.00 - - - -
UniCredit Call 148 APC 19.06.2024   Call APPLE INC. 19/06/2024 148.00 - - - -
DZ Bank Call 180 AAPL 20.09.2024   Call Apple Inc 20/09/2024 180.00 0.930 0.940 - -
UBS Put 185 APC 20.12.2024   Put APPLE INC. 20/12/2024 185.00 - - - -
DZ Bank Call 160 AAPL 20.12.2024   Call Apple Inc 20/12/2024 160.00 - - - -
UniCredit Call 148 APC 19.06.2024   Call APPLE INC. 19/06/2024 148.00 - - - -
DZ Bank Call 160 AAPL 20.12.2024   Call Apple Inc 20/12/2024 160.00 1.150 1.160 - -
UBS Put 185 APC 20.12.2024   Put APPLE INC. 20/12/2024 185.00 - - - -
DZ Bank Call 180 AAPL 20.12.2024   Call Apple Inc 20/12/2024 180.00 - - - -
UC WAR. PUT 06/25 APC   Put APPLE INC. 18/06/2025 200.00 1.6800 1.6900 - -
DZ Bank Call 180 AAPL 20.12.2024   Call Apple Inc 20/12/2024 180.00 0.900 0.910 - -
UBS Put 186 APC 20.12.2024   Put APPLE INC. 20/12/2024 186.00 - - - -
DZ Bank Call 160 AAPL 20.06.2025   Call Apple Inc 20/06/2025 160.00 - - - -
UniCredit Put 200 APC 18.06.2025   Put APPLE INC. 18/06/2025 200.00 - - - -
DZ Bank Call 160 AAPL 20.06.2025   Call Apple Inc 20/06/2025 160.00 1.050 1.060 - -
UBS Put 186 APC 20.12.2024   Put APPLE INC. 20/12/2024 186.00 - - - -
DZ Bank Call 180 AAPL 20.06.2025   Call Apple Inc 20/06/2025 180.00 - - - -
UniCredit Put 200 APC 18.06.2025   Put APPLE INC. 18/06/2025 200.00 1.680 1.690 - -
DZ Bank Call 180 AAPL 20.06.2025   Call Apple Inc 20/06/2025 180.00 0.870 0.880 - -
UBS Put 186 APC 20.12.2024   Put APPLE INC. 20/12/2024 186.00 - - - -
DZ Bank Call 160 AAPL 19.12.2025   Call Apple Inc 19/12/2025 160.00 - - - -
UC WAR. PUT 06/24 APC   Put APPLE INC. 19/06/2024 178.00 0.0520 0.0570 - -
DZ Bank Call 160 AAPL 19.12.2025   Call Apple Inc 19/12/2025 160.00 1.010 1.020 - -
UBS Put 188 APC 20.12.2024   Put APPLE INC. 20/12/2024 188.00 - - - -
DZ Bank Call 180 AAPL 19.12.2025   Call Apple Inc 19/12/2025 180.00 - - - -
UniCredit Put 178 APC 19.06.2024   Put APPLE INC. 19/06/2024 178.00 - - - -
DZ Bank Call 180 AAPL 19.12.2025   Call Apple Inc 19/12/2025 180.00 0.860 0.870 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.