X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 0.84 EUR/GBP 20.06.2025   Call - 20/06/2025 0.84 3.61 3.62 - -
BNP Paribas Call 0.84 EUR/GBP 20.06.2025   Call - 20/06/2025 0.84 3.620 3.630 - -
BNP Paribas Call 0.83 EUR/GBP 20.12.2024   Call - 20/12/2024 0.83 3.22 3.23 - -
BNP Paribas Call 0.83 EUR/GBP 20.12.2024   Call - 20/12/2024 0.83 3.240 3.250 - -
BNP Paribas Call 0.85 EUR/GBP 19.12.2025   Call - 19/12/2025 0.85 3.94 3.95 - -
BNP Paribas Call 0.85 EUR/GBP 19.12.2025   Call - 19/12/2025 0.85 3.950 3.960 - -
BNP Paribas Call 0.84 EUR/GBP 19.12.2025   Call - 19/12/2025 0.84 4.58 4.59 - -
BNP Paribas Call 0.84 EUR/GBP 19.12.2025   Call - 19/12/2025 0.84 4.590 4.600 - -
DZ Bank Call 0.835 EUR/GBP 13.12.2024   Call - 13/12/2024 0.84 2.65 2.67 - -
DZ Bank Call 0.835 EUR/GBP 13.12.2024   Call - 13/12/2024 0.84 2.660 2.680 - -
DZ Bank Call 0.825 EUR/GBP 13.12.2024   Call - 13/12/2024 0.83 3.46 3.48 - -
DZ Bank Call 0.825 EUR/GBP 13.12.2024   Call - 13/12/2024 0.83 3.480 3.500 - -
DZ Bank Call 0.83 EUR/GBP 13.12.2024   Call - 13/12/2024 0.83 3.04 3.06 - -
DZ Bank Call 0.83 EUR/GBP 13.12.2024   Call - 13/12/2024 0.83 3.060 3.080 - -
Goldman Sachs Call 0.82 EUR/GBP 13.12.2024   Call - 13/12/2024 0.82 3.91 3.94 - -
Goldman Sachs Call 0.82 EUR/GBP 14.03.2025   Call - 14/03/2025 0.82 4.48 4.51 - -
Goldman Sachs Call 0.84 EUR/GBP 14.03.2025   Call - 14/03/2025 0.84 2.84 2.86 - -
Goldman Sachs Call 0.83 EUR/GBP 13.12.2024   Call - 13/12/2024 0.83 3.01 3.03 - -
Goldman Sachs Call 0.83 EUR/GBP 14.03.2025   Call - 14/03/2025 0.83 3.61 3.64 - -
Goldman Sachs Call 0.82 EUR/GBP 13.09.2024   Call - 13/09/2024 0.82 3.29 3.31 - -
JP Morgan Put 0.86 EUR/GBP 21.06.2024   Put - 21/06/2024 0.86 - - - -
JP Morgan Call 0.85 EUR/GBP 19.09.2025   Call - 19/09/2025 0.85 3.30 3.34 - -
Soc. Generale Call 0.82 EUR/GBP 20.09.2024   Call - 20/09/2024 0.82 3.35 3.36 - -
Soc. Generale Call 0.82 EUR/GBP 20.09.2024   Call - 20/09/2024 0.82 3.380 3.390 - -
Soc. Generale Call 0.83 EUR/GBP 20.12.2024   Call - 20/12/2024 0.83 3.12 3.13 - -
Soc. Generale Call 0.83 EUR/GBP 20.12.2024   Call - 20/12/2024 0.83 3.140 3.150 - -
Soc. Generale Call 0.82 EUR/GBP 20.12.2024   Call - 20/12/2024 0.82 3.98 3.99 - -
Soc. Generale Call 0.82 EUR/GBP 20.12.2024   Call - 20/12/2024 0.82 4.000 4.010 - -
Soc. Generale Call 0.81 EUR/GBP 20.09.2024   Call - 20/09/2024 0.81 4.37 4.38 - -
Soc. Generale Call 0.81 EUR/GBP 20.09.2024   Call - 20/09/2024 0.81 4.390 4.400 - -
* Too many results found, please restrict the search by using the filter options.