Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 2024-06-19 50.00 0.4700 - - -
UniCredit Put 50 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 2024-06-19 50.00 - - - -
UniCredit Put 50 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 2024-06-19 50.00 - - - -
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 2024-06-19 30.00 0.0010 - 0.59 -19.80
UniCredit Put 30 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 2024-06-19 30.00 - - 0.59 -19.80
UniCredit Put 30 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 2024-06-19 30.00 - - 0.59 -19.80
BNP Paribas Put 40 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 40.00 - - 0.36 -19.55
BNP Paribas Put 40 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 40.00 0.012 0.030 0.36 -19.55
Goldman Sachs Put 44 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 44.00 - - 0.24 -19.49
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 2024-06-19 45.00 0.1100 0.1400 0.23 -18.43
UniCredit Put 45 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 2024-06-19 45.00 - - 0.23 -18.43
UniCredit Put 45 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 2024-06-19 45.00 0.110 0.140 0.23 -18.43
BNP Paribas Put 45 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 45.00 - - 0.22 -18.37
BNP Paribas Put 45 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 45.00 0.130 0.140 0.22 -18.37
Goldman Sachs Put 45 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 45.00 - - 0.25 -16.47
DZ Bank Put 45 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 45.00 - - 0.26 -15.60
DZ Bank Put 45 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 45.00 0.170 - 0.26 -15.60
DZ Bank Put 40 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 40.00 - - 0.44 -14.85
DZ Bank Put 40 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 40.00 0.023 - 0.44 -14.85
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 2024-06-19 40.00 0.0010 0.0630 0.49 -13.38
UniCredit Put 40 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 2024-06-19 40.00 - - 0.49 -13.38
UniCredit Put 40 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 2024-06-19 40.00 0.001 0.063 0.49 -13.38
Goldman Sachs Put 46 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 46.00 - - 0.26 -13.29
Goldman Sachs Put 40 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 40.00 - - 0.49 -12.59
Goldman Sachs Put 40 FIE 19.07.2024   Put FIELMANN GROUP AG O.... 2024-07-19 40.00 - - 0.37 -11.66
DZ Bank Put 35 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 35.00 - - 0.66 -11.38
DZ Bank Put 35 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 35.00 0.001 - 0.66 -11.38
Citi Put 32 FIE 19.12.2024   Put FIELMANN GROUP AG O.... 2024-12-19 32.00 - - 0.28 -10.73
Citi Put 32 FIE 19.12.2024   Put FIELMANN GROUP AG O.... 2024-12-19 32.00 - - 0.28 -10.73
DZ Bank Put 36 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 36.00 - - 0.67 -10.46
* Too many results found, please restrict the search by using the filter options.