BNP Paribas Put 45 FIE 21.06.2024/ DE000PN7BNL8 /
| 2024-06-17 2:09:09 PM | Chg. -0.030 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -14.29% | - Turnover: - |
0.180Bid Size: 24,400 | 0.220Ask Size: 24,400 | 0.210 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:09:09 PM | 0.180 | 0 |
| 2024-06-17 | 1:07:34 PM | 0.190 | 0 |
| 2024-06-17 | 12:08:33 PM | 0.210 | 0 |
| 2024-06-17 | 11:07:35 AM | 0.200 | 0 |
| 2024-06-17 | 8:24:20 AM | 0.200 | 0 |
| 2024-06-14 | 6:09:48 PM | 0.210 | 0 |
| 2024-06-14 | 5:06:58 PM | 0.230 | 0 |
| 2024-06-14 | 4:07:10 PM | 0.240 | 0 |
| 2024-06-14 | 3:06:16 PM | 0.230 | 0 |
| 2024-06-14 | 2:07:16 PM | 0.230 | 0 |
| 2024-06-14 | 1:07:26 PM | 0.260 | 0 |
| 2024-06-14 | 12:08:49 PM | 0.260 | 0 |
| 2024-06-14 | 11:07:02 AM | 0.240 | 0 |
All quotes in EUR
