Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 10000 LDSVF 20.06.2025   Call Lindt & Sprungli AG 20/06/2025 10,000.00 1.630 1.680 - -
Soc. Generale Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 10,000.00 1.310 1.370 - -
Soc. Generale Call 10000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 21/03/2025 10,000.00 1.510 1.570 - -
Soc. Generale Call 10000 LDSVF 20.06.2025   Call Lindt & Sprungli AG 20/06/2025 10,000.00 1.62 1.67 - -
BNP Paribas Call 11000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 11,000.00 0.520 0.540 - -
Soc. Generale Call 10000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 21/03/2025 10,000.00 1.49 1.55 - -
BNP Paribas Call 9500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 9,500.00 1.77 1.81 - -
BNP Paribas Call 10500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 10,500.00 0.910 0.930 - -
Soc. Generale Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 10,000.00 1.30 1.36 - -
BNP Paribas Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 10,000.00 1.30 1.34 - -
BNP Paribas Call 9500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 9,500.00 1.780 1.820 - -
BNP Paribas Call 11000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 11,000.00 0.530 0.550 - -
BNP Paribas Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 10,000.00 1.310 1.350 - -
BNP Paribas Call 10500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 10,500.00 0.920 0.940 - -
Morgan Stanley Put 10000 LISP 20.12.2024   Put LINDT PS 20/12/2024 10,000.00 0.153 0.194 0.27 -12.21
BNP Paribas Put 10000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20/12/2024 10,000.00 0.150 0.170 0.35 -10.04
BNP Paribas Put 10000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20/12/2024 10,000.00 0.150 0.170 0.35 -10.04
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 21/03/2025 10,000.00 0.320 0.340 0.26 -8.27
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 21/03/2025 10,000.00 0.330 0.350 0.26 -8.27
Morgan Stanley Put 10000 LISP 21.03.2025   Put LINDT PS 21/03/2025 10,000.00 0.290 0.340 0.26 -8.27
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20/12/2024 11,000.00 0.470 0.490 0.37 -7.54
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20/12/2024 11,000.00 0.460 0.480 0.37 -7.54
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 21/03/2025 11,000.00 0.690 0.710 0.25 -6.94
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 21/03/2025 11,000.00 0.690 0.710 0.25 -6.94
Morgan Stanley Put 10000 LISP 20.06.2025   Put LINDT PS 20/06/2025 10,000.00 0.470 0.520 0.28 -5.99
BNP Paribas Put 10000 LISP 20.06.2025   Put LINDT PS 20/06/2025 10,000.00 0.500 0.520 0.28 -5.90
BNP Paribas Put 10000 LISP 20.06.2025   Put LINDT PS 20/06/2025 10,000.00 0.500 0.520 0.28 -5.90
BNP Paribas Put 12000 LISP 21.03.2025   Put LINDT PS 21/03/2025 12,000.00 1.300 1.320 0.24 -5.47
BNP Paribas Put 12000 LISP 21.03.2025   Put LINDT PS 21/03/2025 12,000.00 1.31 1.33 0.24 -5.47
BNP Paribas Put 11000 LISP 20.06.2025   Put LINDT PS 20/06/2025 11,000.00 0.930 0.950 0.27 -5.05