BNP Paribas Put 12000 LISP 21.03..../ DE000PC9RJ18 /
| 2024-06-21 4:21:21 PM | Chg. -0.060 | Volume | Bid5:10:09 PM | Ask5:10:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | -3.77% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.580 | 1.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:21:21 PM | 1.530 | 0 |
| 2024-06-21 | 3:21:24 PM | 1.550 | 0 |
| 2024-06-21 | 2:21:23 PM | 1.580 | 0 |
| 2024-06-21 | 1:21:29 PM | 1.560 | 0 |
| 2024-06-21 | 12:21:30 PM | 1.550 | 0 |
| 2024-06-21 | 11:21:29 AM | 1.570 | 0 |
| 2024-06-21 | 10:21:19 AM | 1.570 | 0 |
| 2024-06-21 | 9:21:21 AM | 1.570 | 0 |
| 2024-06-20 | 4:21:24 PM | 1.590 | 0 |
| 2024-06-20 | 3:21:28 PM | 1.610 | 0 |
| 2024-06-20 | 2:21:33 PM | 1.640 | 0 |
| 2024-06-20 | 1:21:32 PM | 1.660 | 0 |
| 2024-06-20 | 12:21:31 PM | 1.670 | 0 |
All quotes in EUR
