Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 24 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 24.00 0.220 0.230 - -
Soc. Generale Call 24 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 24.00 0.220 0.230 - -
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 2024-12-18 22.00 4.5200 4.5600 - -
UniCredit Call 22 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 22.00 4.54 4.58 - -
UniCredit Call 22 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 22.00 4.520 4.560 - -
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 2024-09-18 24.00 2.6100 2.6500 - -
UniCredit Call 24 VAS 18.09.2024   Call VOESTALPINE AG 2024-09-18 24.00 2.62 2.66 - -
UniCredit Call 24 VAS 18.09.2024   Call VOESTALPINE AG 2024-09-18 24.00 2.610 2.650 - -
UniCredit Put 20 VAS 19.06.2024   Put VOESTALPINE AG 2024-06-19 20.00 - - 0.49 -36.84
UniCredit Put 20 VAS 19.06.2024   Put VOESTALPINE AG 2024-06-19 20.00 - - 0.49 -36.84
UC WAR. PUT 06/24 VAS   Put VOESTALPINE AG 2024-06-19 25.00 0.1900 - 0.33 -28.40
UniCredit Put 25 VAS 19.06.2024   Put VOESTALPINE AG 2024-06-19 25.00 - - 0.33 -28.40
UniCredit Put 25 VAS 19.06.2024   Put VOESTALPINE AG 2024-06-19 25.00 - - 0.33 -28.40
DZ Bank Put 20 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 20.00 - - 0.59 -24.04
DZ Bank Put 20 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 20.00 - - 0.59 -24.04
DZ Bank Put 25 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 25.00 - - 0.43 -17.85
DZ Bank Put 25 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 25.00 - - 0.43 -17.85
Erste Bank Put 26 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 26.00 0.052 0.073 0.39 -16.59
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 2024-06-21 26.00 0.052 0.073 0.39 -16.59
Soc. Generale Put 25 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 25.00 0.026 0.036 0.52 -14.30
Soc. Generale Put 25 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 25.00 0.037 0.047 0.52 -14.30
Erste Bank Put 22 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 22.00 0.001 0.021 0.75 -12.98
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 2024-06-21 22.00 0.001 0.021 0.75 -12.98
Soc. Generale Put 20 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 20.00 0.001 0.020 1.02 -9.94
Soc. Generale Put 20 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 20.00 0.001 0.020 1.02 -9.94
Erste Bank Put 28 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 28.00 0.197 0.217 0.43 -9.77
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 2024-06-21 28.00 0.197 0.217 0.43 -9.77
Erste Bank Put 22 VAS 20.09.2024   Put VOESTALPINE AG 2024-09-20 22.00 0.040 0.060 0.41 -7.55
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 2024-09-20 22.00 0.040 0.060 0.41 -7.55
Soc. Generale Put 20 VAS 20.09.2024   Put VOESTALPINE AG 2024-09-20 20.00 0.022 0.032 0.47 -7.27
* Too many results found, please restrict the search by using the filter options.