Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 34 OMV 21.03.2025   Call OMV AG 3/21/2025 34.00 - - - -
RBI Call 40 OMV 21.03.2025   Call OMV AG 3/21/2025 40.00 - - - -
RBI Call 37 OMV 21.03.2025   Call OMV AG 3/21/2025 37.00 - - - -
RBI Call 40 OMV 19.09.2025   Call OMV AG 9/19/2025 40.00 - - - -
BNP Paribas Call 38 OMV 20.12.2024   Call OMV AG 12/20/2024 38.00 - - - -
BNP Paribas Call 38 OMV 21.03.2025   Call OMV AG 3/21/2025 38.00 - - - -
RBI Call 34.03 OMV 20.09.2024   Call OMV AG 9/20/2024 34.03 - - - -
RBI Call 41 OMV 20.09.2024   Call OMV AG 9/20/2024 41.00 - - - -
Soc. Generale Call 42 OMV 20.09.2024   Call OMV AG 9/20/2024 42.00 - - - -
Soc. Generale Call 38 OMV 20.12.2024   Call OMV AG 12/20/2024 38.00 - - - -
Erste Bank Call 40 OMV 20.12.2024   Call OMV AG 12/20/2024 40.00 - - - -
UniCredit Call 40 OMV 18.06.2025   Call OMV AG 6/18/2025 40.00 - - - -
Erste Bank Call 42 OMV 21.03.2025   Call OMV AG 3/21/2025 42.00 - - - -
UniCredit Call 44 OMV 19.06.2024   Call OMV AG 6/19/2024 44.00 - - - -
RBI Call 35.92 OMV 20.09.2024   Call OMV AG 9/20/2024 35.92 - - - -
UniCredit Call 35 OMV 19.06.2024   Call OMV AG 6/19/2024 35.00 - - - -
UniCredit Call 40 OMV 18.12.2024   Call OMV AG 12/18/2024 40.00 - - - -
UniCredit Call 35 OMV 18.12.2024   Call OMV AG 12/18/2024 35.00 - - - -
DZ Bank Call 40 OMV 20.06.2025   Call OMV AG 6/20/2025 40.00 - - - -
DZ Bank Call 45 OMV 21.06.2024   Call OMV AG 6/21/2024 45.00 - - - -
RBI Call 35 OMV 20.09.2024   Call OMV AG 9/20/2024 35.00 - - - -
Soc. Generale Call 44 OMV 20.09.2024   Call OMV AG 9/20/2024 44.00 - - - -
Erste Bank Call 42 OMV 20.09.2024   Call OMV AG 9/20/2024 42.00 - - - -
UniCredit Call 38 OMV 19.06.2024   Call OMV AG 6/19/2024 38.00 - - - -
Erste Bank Call 42 OMV 20.12.2024   Call OMV AG 12/20/2024 42.00 - - - -
DZ Bank Call 40 OMV 19.12.2025   Call OMV AG 12/19/2025 40.00 - - - -
UniCredit Call 43 OMV 19.06.2024   Call OMV AG 6/19/2024 43.00 - - - -
BNP Paribas Call 38 OMV 21.03.2025   Call OMV AG 3/21/2025 38.00 - - - -
Soc. Generale Call 40 OMV 20.12.2024   Call OMV AG 12/20/2024 40.00 - - - -
RBI Call 37.82 OMV 20.09.2024   Call OMV AG 9/20/2024 37.82 - - - -
* Too many results found, please restrict the search by using the filter options.