Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 170 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 170.00 9.90 - 1.91 2.13
BNP Paribas Call 170 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 170.00 9.880 - 1.91 2.13
Goldman Sachs Put 100 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 100.00 0.001 0.071 1.89 -3.95
UBS Call 172 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 172.00 9.690 - 1.81 2.20
UBS Call 172 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 172.00 9.71 - 1.81 2.20
UBS Call 172 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 172.00 9.690 - 1.81 2.20
DZ Bank Call 180 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 180.00 8.99 - 1.71 2.33
DZ Bank Call 180 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 180.00 8.980 - 1.71 2.33
DZ Bank Call 190 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 190.00 8.07 - 1.64 2.48
DZ Bank Call 190 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 190.00 8.060 - 1.64 2.48
HSBC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 190.00 8.010 - 1.63 2.53
HSBC Call 190 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 190.00 8.03 - 1.63 2.53
HSBC Call 190 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 190.00 8.010 - 1.63 2.53
Citi Call 190 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 190.00 8.04 - 1.63 2.51
Citi Call 190 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 190.00 8.020 - 1.63 2.51
Morgan Stanley Call 190 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 190.00 8.09 8.11 1.60 2.51
BNP Paribas Call 190 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 190.00 8.06 - 1.59 2.52
BNP Paribas Call 190 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 190.00 8.050 - 1.59 2.52
Goldman Sachs Call 200 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 200.00 7.16 7.23 1.49 2.73
UBS Call 200 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 200.00 - - 1.49 2.73
UBS Call 200 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 200.00 - - 1.49 2.73
UBS Call 200 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 200.00 - - 1.49 2.73
BNP Paribas Call 200 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 200.00 7.15 - 1.47 2.75
BNP Paribas Call 200 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 200.00 7.140 - 1.47 2.75
DZ Bank Call 200 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 200.00 7.16 - 1.46 2.76
DZ Bank Call 200 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 200.00 7.130 - 1.46 2.76
Goldman Sachs Put 120 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 120.00 0.001 0.051 1.45 -5.50
Citi Call 205 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 205.00 6.67 - 1.41 2.91
Citi Call 205 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 205.00 6.650 - 1.41 2.91
UBS Call 210 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 210.00 - - 1.37 3.01
* Too many results found, please restrict the search by using the filter options.