Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 200 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 200,00 6,49 6,57 1,41 2,92
Morgan Stanley Call 230 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 230,00 - - 0,96 4,50
Morgan Stanley Call 240 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 240,00 2,87 2,96 0,88 5,16
Morgan Stanley Call 210 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 210,00 - - 0,86 4,18
Morgan Stanley Call 220 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 220,00 - - 0,77 4,89
Morgan Stanley Call 250 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 250,00 2,03 2,13 0,75 6,36
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 200,00 - - 0,74 2,83
Morgan Stanley Call 200 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 200,00 - - 0,64 2,60
Morgan Stanley Call 320 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 320,00 0,049 0,122 0,57 14,42
Morgan Stanley Call 240 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 240,00 19,22 20,00 0,56 7,62
Morgan Stanley Put 200 PWR 21.06.2024   Put Quanta Services Inc 21.06.2024 200,00 - - 0,53 -13,82
Morgan Stanley Put 200 PWR 21.06.2024   Put Quanta Services Inc 21.06.2024 200,00 - - 0,51 -14,44
Morgan Stanley Call 280 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 280,00 0,370 0,460 0,51 12,66
Morgan Stanley Call 190 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 190,00 8,16 8,25 0,47 2,68
Morgan Stanley Call 210 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 210,00 5,92 6,10 0,43 3,59
Morgan Stanley Call 210 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 210,00 6,57 6,65 0,42 3,15
Morgan Stanley Put 200 PWR 20.09.2024   Put Quanta Services Inc 20.09.2024 200,00 0,150 0,250 0,42 -8,08
Morgan Stanley Put 200 PWR 20.09.2024   Put Quanta Services Inc 20.09.2024 200,00 1,51 2,26 0,41 -8,51
Morgan Stanley Call 220 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 220,00 5,82 5,90 0,41 3,42
Morgan Stanley Call 220 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 220,00 5,10 5,28 0,40 4,02
Morgan Stanley Call 230 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 230,00 5,10 5,19 0,39 3,72
Morgan Stanley Put 200 PWR 20.12.2024   Put Quanta Services Inc 20.12.2024 200,00 0,360 0,450 0,39 -6,09
Morgan Stanley Call 230 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 230,00 4,31 4,49 0,38 4,50
Morgan Stanley Call 240 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 240,00 4,42 4,52 0,38 4,04
Morgan Stanley Call 240 PWR 21.03.2025   Call Quanta Services Inc 21.03.2025 240,00 4,82 5,10 0,38 3,54
Morgan Stanley Call 250 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 250,00 3,80 3,91 0,37 4,36
Morgan Stanley Call 250 PWR 21.03.2025   Call Quanta Services Inc 21.03.2025 250,00 4,21 4,48 0,36 3,81
Morgan Stanley Call 240 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 240,00 3,59 3,76 0,36 5,08
Morgan Stanley Put 200 PWR 20.12.2024   Put Quanta Services Inc 20.12.2024 200,00 2,73 3,59 0,36 -6,79
Morgan Stanley Call 260 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 260,00 3,23 3,35 0,36 4,71