Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 PWR 21.06.2024   Call Quanta Services Inc 21/06/2024 200.00 6.53 6.61 1.41 2.92
Morgan Stanley Call 230 PWR 21.06.2024   Call Quanta Services Inc 21/06/2024 230.00 - - 0.96 4.50
Morgan Stanley Call 240 PWR 21.06.2024   Call Quanta Services Inc 21/06/2024 240.00 2.91 3.00 0.88 5.16
Morgan Stanley Call 210 PWR 21.06.2024   Call Quanta Services Inc 21/06/2024 210.00 - - 0.86 4.18
Morgan Stanley Call 220 PWR 21.06.2024   Call Quanta Services Inc 21/06/2024 220.00 - - 0.77 4.89
Morgan Stanley Call 250 PWR 21.06.2024   Call Quanta Services Inc 21/06/2024 250.00 2.06 2.16 0.75 6.36
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 200.00 - - 0.74 2.83
Morgan Stanley Call 200 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 200.00 - - 0.64 2.60
Morgan Stanley Call 320 PWR 21.06.2024   Call Quanta Services Inc 21/06/2024 320.00 0.049 0.124 0.57 14.42
Morgan Stanley Call 240 PWR 21.06.2024   Call Quanta Services Inc 21/06/2024 240.00 19.41 20.18 0.56 7.62
Morgan Stanley Put 200 PWR 21.06.2024   Put Quanta Services Inc 21/06/2024 200.00 - - 0.53 -13.82
Morgan Stanley Put 200 PWR 21.06.2024   Put Quanta Services Inc 21/06/2024 200.00 - - 0.51 -14.44
Morgan Stanley Call 280 PWR 21.06.2024   Call Quanta Services Inc 21/06/2024 280.00 0.380 0.470 0.51 12.66
Morgan Stanley Call 190 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 190.00 8.19 8.29 0.47 2.68
Morgan Stanley Call 210 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 210.00 5.96 6.14 0.43 3.59
Morgan Stanley Call 210 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 210.00 6.60 6.69 0.42 3.15
Morgan Stanley Put 200 PWR 20.09.2024   Put Quanta Services Inc 20/09/2024 200.00 0.150 0.250 0.42 -8.08
Morgan Stanley Put 200 PWR 20.09.2024   Put Quanta Services Inc 20/09/2024 200.00 1.49 2.24 0.41 -8.51
Morgan Stanley Call 220 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 220.00 5.85 5.94 0.41 3.42
Morgan Stanley Call 220 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 220.00 5.14 5.32 0.40 4.02
Morgan Stanley Call 230 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 230.00 5.13 5.22 0.39 3.72
Morgan Stanley Put 200 PWR 20.12.2024   Put Quanta Services Inc 20/12/2024 200.00 0.350 0.440 0.39 -6.09
Morgan Stanley Call 230 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 230.00 4.35 4.53 0.38 4.50
Morgan Stanley Call 240 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 240.00 4.46 4.56 0.38 4.04
Morgan Stanley Call 240 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 240.00 4.86 5.14 0.38 3.54
Morgan Stanley Call 250 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 250.00 3.84 3.95 0.37 4.36
Morgan Stanley Call 250 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 250.00 4.25 4.51 0.36 3.81
Morgan Stanley Call 240 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 240.00 3.63 3.79 0.36 5.08
Morgan Stanley Put 200 PWR 20.12.2024   Put Quanta Services Inc 20/12/2024 200.00 2.70 3.56 0.36 -6.79
Morgan Stanley Call 260 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 260.00 3.27 3.39 0.36 4.71