Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 290 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 290,00 - - 1,25 2,46
DZ Bank Call 290 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 290,00 13,890 - 1,25 2,46
DZ Bank Call 300 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 300,00 - - 1,19 2,60
DZ Bank Call 300 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 300,00 12,960 - 1,19 2,60
DZ Bank Call 310 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 310,00 - - 1,13 2,76
DZ Bank Call 310 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 310,00 12,030 - 1,13 2,76
HSBC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 19.06.2024 320,00 11,060 - 1,09 2,93
HSBC Call 320 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19.06.2024 320,00 - - 1,09 2,93
HSBC Call 320 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19.06.2024 320,00 11,060 - 1,09 2,93
Morgan Stanley Call 320 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 320,00 - - 1,09 2,90
DZ Bank Put 200 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 200,00 - - 1,05 -6,72
DZ Bank Put 200 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 200,00 0,001 0,071 1,05 -6,72
UC WAR. CALL 05/24 GOS   Call GOLDMAN SACHS GRP IN... 15.05.2024 380,00 4,4500 - 1,05 6,27
UniCredit Call 380 GOS 15.05.2024   Call GOLDMAN SACHS GRP IN... 15.05.2024 380,00 - - 1,05 6,27
UniCredit Call 380 GOS 15.05.2024   Call GOLDMAN SACHS GRP IN... 15.05.2024 380,00 - - 1,05 6,27
DZ Bank Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 340,00 - - 0,94 3,37
DZ Bank Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 340,00 9,260 - 0,94 3,37
UC WAR. CALL 05/24 GOS   Call GOLDMAN SACHS GRP IN... 15.05.2024 390,00 3,5400 3,5700 0,94 7,27
UniCredit Call 390 GOS 15.05.2024   Call GOLDMAN SACHS GRP IN... 15.05.2024 390,00 - - 0,94 7,27
UniCredit Call 390 GOS 15.05.2024   Call GOLDMAN SACHS GRP IN... 15.05.2024 390,00 - - 0,94 7,27
DZ Bank Put 220 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 220,00 - - 0,93 -7,55
DZ Bank Put 220 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 220,00 0,001 0,071 0,93 -7,55
JP Morgan Call 380 GOS 17.05.2024   Call GOLDMAN SACHS GRP IN... 17.05.2024 380,00 - - 0,91 6,53
JP Morgan Put 230 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 230,00 - - 0,91 -7,04
HSBC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 19.06.2024 350,00 8,290 - 0,89 3,65
HSBC Call 350 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19.06.2024 350,00 - - 0,89 3,65
HSBC Call 350 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19.06.2024 350,00 8,290 - 0,89 3,65
Morgan Stanley Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 360,00 - - 0,84 3,91
Soc. Generale Put 250 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 250,00 - - 0,84 -8,00
Soc. Generale Put 250 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 250,00 0,001 0,110 0,84 -8,00
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.