Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 06/24 ACR   Put ACCOR SA INH. ... 19.06.2024 35.00 0.0210 0.0300 0.94 -5.06
UniCredit Put 35 ACR 19.06.2024   Put ACCOR SA INH. ... 19.06.2024 35.00 0.021 0.030 0.94 -5.06
UniCredit Put 35 ACR 19.06.2024   Put ACCOR SA INH. ... 19.06.2024 35.00 0.021 0.030 0.94 -5.06
UC WAR. PUT 09/24 ACR   Put ACCOR SA INH. ... 18.09.2024 30.00 0.2800 0.3700 0.76 -3.41
UniCredit Put 30 ACR 18.09.2024   Put ACCOR SA INH. ... 18.09.2024 30.00 0.280 0.370 0.76 -3.41
UniCredit Put 30 ACR 18.09.2024   Put ACCOR SA INH. ... 18.09.2024 30.00 0.280 0.370 0.76 -3.41
UC WAR. PUT 12/24 ACR   Put ACCOR SA INH. ... 18.12.2024 30.00 0.6200 0.7100 0.62 -3.06
UniCredit Put 30 ACR 18.12.2024   Put ACCOR SA INH. ... 18.12.2024 30.00 0.620 0.710 0.62 -3.06
UniCredit Put 30 ACR 18.12.2024   Put ACCOR SA INH. ... 18.12.2024 30.00 0.620 0.710 0.62 -3.06
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19.06.2024 45.00 0.0900 0.2000 0.62 8.38
UniCredit Call 45 ACR 19.06.2024   Call ACCOR SA INH. ... 19.06.2024 45.00 0.090 0.200 0.62 8.38
UniCredit Call 45 ACR 19.06.2024   Call ACCOR SA INH. ... 19.06.2024 45.00 0.090 0.200 0.62 8.38
UC WAR. PUT 06/24 ACR   Put ACCOR SA INH. ... 19.06.2024 40.00 0.1100 0.1200 0.51 -8.24
UniCredit Put 40 ACR 19.06.2024   Put ACCOR SA INH. ... 19.06.2024 40.00 0.110 0.120 0.51 -8.24
UniCredit Put 40 ACR 19.06.2024   Put ACCOR SA INH. ... 19.06.2024 40.00 0.110 0.120 0.51 -8.24
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18.09.2024 50.00 0.0250 0.0340 0.48 6.41
UniCredit Call 50 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 50.00 0.025 0.034 0.48 6.41
UniCredit Call 50 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 50.00 0.025 0.034 0.48 6.41
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18.09.2024 35.00 6.570 6.660 0.46 3.92
UniCredit Call 35 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 35.00 6.57 6.66 0.46 3.92
UniCredit Call 35 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 35.00 6.580 6.670 0.46 3.92
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18.12.2024 55.00 0.2700 0.3600 0.43 5.74
UniCredit Call 55 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 55.00 0.270 0.360 0.43 5.74
UniCredit Call 55 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 55.00 0.270 0.360 0.43 5.74
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19.06.2024 39.00 0.2700 0.2800 0.43 8.05
UniCredit Call 39 ACR 19.06.2024   Call ACCOR SA INH. ... 19.06.2024 39.00 0.270 0.280 0.43 8.05
UniCredit Call 39 ACR 19.06.2024   Call ACCOR SA INH. ... 19.06.2024 39.00 0.270 0.280 0.43 8.05
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19.03.2025 58.00 0.0400 0.0490 0.41 5.22
UniCredit Call 58 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 58.00 0.040 0.049 0.41 5.22
UniCredit Call 58 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 58.00 0.040 0.049 0.41 5.22