Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 06/24 ACR   Put ACCOR SA INH. ... 19/06/2024 35.00 0.0200 0.0290 0.94 -5.06
UniCredit Put 35 ACR 19.06.2024   Put ACCOR SA INH. ... 19/06/2024 35.00 0.019 0.028 0.94 -5.06
UniCredit Put 35 ACR 19.06.2024   Put ACCOR SA INH. ... 19/06/2024 35.00 0.020 0.029 0.94 -5.06
UC WAR. PUT 09/24 ACR   Put ACCOR SA INH. ... 18/09/2024 30.00 0.3100 0.4000 0.76 -3.41
UniCredit Put 30 ACR 18.09.2024   Put ACCOR SA INH. ... 18/09/2024 30.00 0.300 0.390 0.76 -3.41
UniCredit Put 30 ACR 18.09.2024   Put ACCOR SA INH. ... 18/09/2024 30.00 0.310 0.400 0.76 -3.41
UC WAR. PUT 12/24 ACR   Put ACCOR SA INH. ... 18/12/2024 30.00 0.6200 0.7100 0.62 -3.06
UniCredit Put 30 ACR 18.12.2024   Put ACCOR SA INH. ... 18/12/2024 30.00 0.620 0.710 0.62 -3.06
UniCredit Put 30 ACR 18.12.2024   Put ACCOR SA INH. ... 18/12/2024 30.00 0.620 0.710 0.62 -3.06
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 45.00 0.0900 0.2000 0.62 8.38
UniCredit Call 45 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 45.00 0.100 0.200 0.62 8.38
UniCredit Call 45 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 45.00 0.090 0.200 0.62 8.38
UC WAR. PUT 06/24 ACR   Put ACCOR SA INH. ... 19/06/2024 40.00 0.0940 0.0990 0.51 -8.24
UniCredit Put 40 ACR 19.06.2024   Put ACCOR SA INH. ... 19/06/2024 40.00 0.092 0.097 0.51 -8.24
UniCredit Put 40 ACR 19.06.2024   Put ACCOR SA INH. ... 19/06/2024 40.00 0.094 0.099 0.51 -8.24
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 50.00 0.0260 0.0350 0.48 6.41
UniCredit Call 50 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 50.00 0.026 0.035 0.48 6.41
UniCredit Call 50 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 50.00 0.026 0.035 0.48 6.41
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 35.00 6.750 6.840 0.46 3.92
UniCredit Call 35 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 35.00 6.79 6.88 0.46 3.92
UniCredit Call 35 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 35.00 6.750 6.840 0.46 3.92
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 55.00 0.2800 0.3700 0.43 5.74
UniCredit Call 55 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 55.00 0.280 0.370 0.43 5.74
UniCredit Call 55 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 55.00 0.280 0.370 0.43 5.74
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 39.00 0.2800 0.2900 0.43 8.05
UniCredit Call 39 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 39.00 0.290 0.300 0.43 8.05
UniCredit Call 39 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 39.00 0.280 0.290 0.43 8.05
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 58.00 0.0420 0.0510 0.41 5.22
UniCredit Call 58 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 58.00 0.042 0.051 0.41 5.22
UniCredit Call 58 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 58.00 0.042 0.051 0.41 5.22