Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 ACR   Put ACCOR SA INH. ... 6/19/2024 35.00 0.0210 0.0300 0.54 -11.00
UniCredit Put 35 ACR 19.06.2024   Put ACCOR SA INH. ... 6/19/2024 35.00 0.013 0.040 0.54 -11.00
UniCredit Put 35 ACR 19.06.2024   Put ACCOR SA INH. ... 6/19/2024 35.00 0.021 0.030 0.54 -11.00
UC WAR. PUT 09/24 ACR   Put ACCOR SA INH. ... 9/18/2024 30.00 0.2800 0.3700 0.50 -6.38
UniCredit Put 30 ACR 18.09.2024   Put ACCOR SA INH. ... 9/18/2024 30.00 0.270 0.540 0.50 -6.38
UniCredit Put 30 ACR 18.09.2024   Put ACCOR SA INH. ... 9/18/2024 30.00 0.280 0.370 0.50 -6.38
UC WAR. PUT 12/24 ACR   Put ACCOR SA INH. ... 12/18/2024 30.00 0.6200 0.7100 0.44 -5.23
UniCredit Put 30 ACR 18.12.2024   Put ACCOR SA INH. ... 12/18/2024 30.00 0.560 0.830 0.44 -5.23
UniCredit Put 30 ACR 18.12.2024   Put ACCOR SA INH. ... 12/18/2024 30.00 0.620 0.710 0.44 -5.23
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 6/19/2024 45.00 0.0800 0.2000 0.25 23.99
UniCredit Call 45 ACR 19.06.2024   Call ACCOR SA INH. ... 6/19/2024 45.00 0.010 0.280 0.25 23.99
UniCredit Call 45 ACR 19.06.2024   Call ACCOR SA INH. ... 6/19/2024 45.00 0.080 0.200 0.25 23.99
UC WAR. PUT 06/24 ACR   Put ACCOR SA INH. ... 6/19/2024 40.00 0.1100 0.1200 0.37 -12.35
UniCredit Put 40 ACR 19.06.2024   Put ACCOR SA INH. ... 6/19/2024 40.00 0.100 0.110 0.37 -12.35
UniCredit Put 40 ACR 19.06.2024   Put ACCOR SA INH. ... 6/19/2024 40.00 0.110 0.120 0.37 -12.35
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 9/18/2024 50.00 0.0250 0.0340 0.48 6.41
UniCredit Call 50 ACR 18.09.2024   Call ACCOR SA INH. ... 9/18/2024 50.00 0.018 0.045 0.48 6.41
UniCredit Call 50 ACR 18.09.2024   Call ACCOR SA INH. ... 9/18/2024 50.00 0.025 0.034 0.48 6.41
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 9/18/2024 35.00 6.540 6.630 0.46 3.92
UniCredit Call 35 ACR 18.09.2024   Call ACCOR SA INH. ... 9/18/2024 35.00 6.54 6.81 0.46 3.92
UniCredit Call 35 ACR 18.09.2024   Call ACCOR SA INH. ... 9/18/2024 35.00 6.540 6.630 0.46 3.92
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 12/18/2024 55.00 0.2800 0.3700 0.43 5.74
UniCredit Call 55 ACR 18.12.2024   Call ACCOR SA INH. ... 12/18/2024 55.00 0.190 0.460 0.43 5.74
UniCredit Call 55 ACR 18.12.2024   Call ACCOR SA INH. ... 12/18/2024 55.00 0.280 0.370 0.43 5.74
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 6/19/2024 39.00 0.2700 0.2800 0.43 8.05
UniCredit Call 39 ACR 19.06.2024   Call ACCOR SA INH. ... 6/19/2024 39.00 0.270 0.280 0.43 8.05
UniCredit Call 39 ACR 19.06.2024   Call ACCOR SA INH. ... 6/19/2024 39.00 0.270 0.280 0.43 8.05
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 3/19/2025 58.00 0.0400 0.0490 0.28 8.49
UniCredit Call 58 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 58.00 0.034 0.061 0.28 8.49
UniCredit Call 58 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 58.00 0.040 0.049 0.28 8.49