Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 ACR   Put ACCOR SA INH. ... 19/06/2024 35.00 0.0010 0.0470 0.94 -5.06
UniCredit Put 35 ACR 19.06.2024   Put ACCOR SA INH. ... 19/06/2024 35.00 - - 0.94 -5.06
UniCredit Put 35 ACR 19.06.2024   Put ACCOR SA INH. ... 19/06/2024 35.00 0.001 0.047 0.94 -5.06
UniCredit Put 30 ACR 18.09.2024   Put ACCOR SA INH. ... 18/09/2024 30.00 0.100 0.560 0.76 -3.41
UniCredit Put 30 ACR 18.09.2024   Put ACCOR SA INH. ... 18/09/2024 30.00 - - 0.76 -3.41
UC WAR. PUT 09/24 ACR   Put ACCOR SA INH. ... 18/09/2024 30.00 0.1000 0.5600 0.76 -3.41
UC WAR. PUT 12/24 ACR   Put ACCOR SA INH. ... 18/12/2024 30.00 0.4100 0.8700 0.62 -3.06
UniCredit Put 30 ACR 18.12.2024   Put ACCOR SA INH. ... 18/12/2024 30.00 - - 0.62 -3.06
UniCredit Put 30 ACR 18.12.2024   Put ACCOR SA INH. ... 18/12/2024 30.00 0.410 0.870 0.62 -3.06
UniCredit Call 45 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 45.00 - - 0.62 8.38
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 45.00 0.0100 0.4700 0.62 8.38
UniCredit Call 45 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 45.00 0.010 0.470 0.62 8.38
UniCredit Put 40 ACR 19.06.2024   Put ACCOR SA INH. ... 19/06/2024 40.00 0.073 0.096 0.51 -8.24
UC WAR. PUT 06/24 ACR   Put ACCOR SA INH. ... 19/06/2024 40.00 0.0730 0.0960 0.51 -8.24
UniCredit Put 40 ACR 19.06.2024   Put ACCOR SA INH. ... 19/06/2024 40.00 - - 0.51 -8.24
UniCredit Call 50 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 50.00 - - 0.48 6.41
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 50.00 0.0100 0.0560 0.48 6.41
UniCredit Call 50 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 50.00 0.010 0.056 0.48 6.41
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 35.00 6.830 7.290 0.46 3.92
UniCredit Call 35 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 35.00 - - 0.46 3.92
UniCredit Call 35 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 35.00 6.830 7.290 0.46 3.92
UniCredit Call 55 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 55.00 - - 0.43 5.74
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 55.00 0.1200 0.5800 0.43 5.74
UniCredit Call 55 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 55.00 0.120 0.580 0.43 5.74
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 39.00 0.3100 0.3300 0.43 8.05
UniCredit Call 39 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 39.00 - - 0.43 8.05
UniCredit Call 39 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 39.00 0.300 0.320 0.43 8.05
UniCredit Call 58 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 58.00 0.026 0.072 0.41 5.22
UniCredit Call 58 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 58.00 - - 0.41 5.22
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 58.00 0.0260 0.0720 0.41 5.22