Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 60 SY1 17.05.2024   Put SYMRISE AG INH. O.N. 5/17/2024 60.00 0.002 0.150 1.83 -4.68
JP Morgan Call 96 SY1 17.05.2024   Call SYMRISE AG INH. O.N. 5/17/2024 96.00 - - 1.60 3.87
Morgan Stanley Call 82 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 82.00 - - 1.31 2.61
Goldman Sachs Put 50 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 6/21/2024 50.00 0.004 0.100 1.25 -4.23
Goldman Sachs Put 50 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 6/21/2024 50.00 0.004 0.104 1.25 -4.23
Goldman Sachs Put 70 SY1 17.05.2024   Put SYMRISE AG INH. O.N. 5/17/2024 70.00 0.004 0.100 1.24 -7.24
Goldman Sachs Call 150 SY1 17.05.2024   Call SYMRISE AG INH. O.N. 5/17/2024 150.00 0.002 0.150 1.23 8.81
JP Morgan Call 90 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 90.00 - - 1.13 3.12
Goldman Sachs Call 140 SY1 17.05.2024   Call SYMRISE AG INH. O.N. 5/17/2024 140.00 0.003 0.100 1.07 9.76
Goldman Sachs Put 60 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 6/21/2024 60.00 0.010 0.110 0.97 -5.41
Goldman Sachs Call 180 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 180.00 0.002 0.100 0.94 7.19
Goldman Sachs Call 130 SY1 17.05.2024   Call SYMRISE AG INH. O.N. 5/17/2024 130.00 0.010 0.110 0.90 11.18
Goldman Sachs Put 80 SY1 17.05.2024   Put SYMRISE AG INH. O.N. 5/17/2024 80.00 0.010 0.110 0.89 -9.68
Goldman Sachs Call 125 SY1 17.05.2024   Call SYMRISE AG INH. O.N. 5/17/2024 125.00 0.010 0.110 0.81 12.15
Goldman Sachs Call 160 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 160.00 0.003 0.100 0.79 8.15
Goldman Sachs Put 50 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 9/20/2024 50.00 0.010 0.110 0.78 -4.04
Goldman Sachs Put 70 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 6/21/2024 70.00 0.010 0.110 0.74 -6.94
Goldman Sachs Call 150 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 150.00 0.010 0.110 0.71 8.82
Soc. Generale Put 60 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 6/21/2024 60.00 0.001 0.023 0.71 -9.20
Soc. Generale Put 60 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 6/21/2024 60.00 0.001 0.023 0.71 -9.20
Goldman Sachs Call 120 SY1 17.05.2024   Call SYMRISE AG INH. O.N. 5/17/2024 120.00 0.010 0.110 0.71 13.41
DZ Bank Put 60 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 6/21/2024 60.00 0.001 0.021 0.70 -9.32
DZ Bank Put 60 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 6/21/2024 60.00 0.001 0.021 0.70 -9.32
Citi Call 96 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 6/20/2024 96.00 - - 0.68 5.03
Citi Call 96 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 6/20/2024 96.00 - - 0.68 5.03
Morgan Stanley Call 152 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 152.00 0.039 0.058 0.65 10.31
Goldman Sachs Put 50 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 12/20/2024 50.00 0.030 0.130 0.64 -3.84
Goldman Sachs Call 140 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 140.00 0.010 0.110 0.62 9.75
Goldman Sachs Put 60 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 9/20/2024 60.00 0.020 0.120 0.62 -5.02
Morgan Stanley Call 148 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 148.00 0.039 0.058 0.62 10.73
* Too many results found, please restrict the search by using the filter options.