Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 240.00 0.0010 0.0250 3.57 3.31
HSBC Call 240 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 240.00 0.001 0.025 3.57 3.31
HSBC Call 240 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 240.00 0.001 0.025 3.57 3.31
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 200.00 0.0010 0.0250 3.34 3.45
HSBC Call 200 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 200.00 0.001 0.025 3.34 3.45
HSBC Call 200 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 200.00 0.001 0.025 3.34 3.45
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 180.00 0.0010 0.0250 3.20 3.55
HSBC Call 180 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 180.00 0.001 0.025 3.20 3.55
HSBC Call 180 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 180.00 0.001 0.025 3.20 3.55
Goldman Sachs Put 10 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 10.00 0.009 0.039 3.16 -1.80
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 170.00 0.0010 0.0250 3.13 3.60
HSBC Call 170 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 170.00 0.001 0.025 3.13 3.60
HSBC Call 170 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 170.00 0.001 0.025 3.13 3.60
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 160.00 0.0010 0.0250 3.05 3.66
HSBC Call 160 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 160.00 0.001 0.025 3.05 3.66
HSBC Call 160 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 160.00 0.001 0.025 3.05 3.66
Goldman Sachs Call 14 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 14.00 1.65 1.68 2.97 1.54
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 150.00 0.0010 0.0250 2.96 3.73
HSBC Call 150 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 150.00 0.001 0.025 2.96 3.73
HSBC Call 150 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 150.00 0.001 0.025 2.96 3.73
BNP Paribas Put 48 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 48.00 - - 2.88 -0.72
BNP Paribas Put 48 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 48.00 - - 2.88 -0.72
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 140.00 0.0010 0.0250 2.87 3.81
HSBC Call 140 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 140.00 0.001 0.025 2.87 3.81
HSBC Call 140 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 140.00 0.001 0.025 2.87 3.81
DZ Bank Put 12 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 12.00 0.016 0.046 2.81 -2.02
DZ Bank Put 12 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 12.00 0.016 0.046 2.81 -2.02
BNP Paribas Put 46 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 46.00 - - 2.78 -0.78
BNP Paribas Put 46 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 46.00 - - 2.78 -0.78
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 130.00 0.0010 0.0250 2.77 3.90
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.