Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 16 RWE 21.06.2024   Put RWE AG INH O.N. 21/06/2024 16.00 - - 2.16 -4.08
Soc. Generale Call 18 RWE 21.06.2024   Call RWE AG INH O.N. 21/06/2024 18.00 16.940 17.100 1.71 1.97
Soc. Generale Call 18 RWE 21.06.2024   Call RWE AG INH O.N. 21/06/2024 18.00 - - 1.71 1.97
Goldman Sachs Call 70 RWE 21.06.2024   Call RWE AG INH O.N. 21/06/2024 70.00 - - 1.70 6.75
UBS Call 50 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 50.00 - - 1.60 6.35
UBS Call 50 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 50.00 - - 1.60 6.35
UBSW Unknown   Call RWE AG INH O.N. 17/06/2024 50.00 - - 1.60 6.35
Goldman Sachs Call 68 RWE 21.06.2024   Call RWE AG INH O.N. 21/06/2024 68.00 - - 1.53 7.67
Goldman Sachs Put 20 RWE 21.06.2024   Put RWE AG INH O.N. 21/06/2024 20.00 - - 1.50 -6.19
Soc. Generale Call 20 RWE 21.06.2024   Call RWE AG INH O.N. 21/06/2024 20.00 1.490 1.510 1.50 2.22
Soc. Generale Call 20 RWE 21.06.2024   Call RWE AG INH O.N. 21/06/2024 20.00 - - 1.50 2.22
DZ Bank Call 50 RWE 21.06.2024   Call RWE AG INH O.N. 21/06/2024 50.00 0.001 0.081 1.34 6.93
DZ Bank Call 50 RWE 21.06.2024   Call RWE AG INH O.N. 21/06/2024 50.00 - - 1.34 6.93
Morgan Stanley Call 55 RWE 21.06.2024   Call RWE AG INH O.N. 21/06/2024 55.00 - - 1.31 7.93
Goldman Sachs Call 60 RWE 21.06.2024   Call RWE AG INH O.N. 21/06/2024 60.00 - - 1.30 8.69
UBS Call 45 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 45.00 - - 1.30 7.36
UBS Call 45 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 45.00 - - 1.30 7.36
RWEG.DE Warrant 06/24   Call RWE AG INH O.N. 17/06/2024 45.00 - - 1.30 7.36
Morgan Stanley Call 54.5 RWE 21.06.2024   Call RWE AG INH O.N. 21/06/2024 54.50 - - 1.29 8.02
Goldman Sachs Put 22 RWE 21.06.2024   Put RWE AG INH O.N. 21/06/2024 22.00 - - 1.28 -7.21
Soc. Generale Call 22 RWE 21.06.2024   Call RWE AG INH O.N. 21/06/2024 22.00 1.290 1.310 1.27 2.54
Soc. Generale Call 22 RWE 21.06.2024   Call RWE AG INH O.N. 21/06/2024 22.00 - - 1.27 2.54
Morgan Stanley Call 54 RWE 21.06.2024   Call RWE AG INH O.N. 21/06/2024 54.00 - - 1.27 8.11
Soc. Generale Call 59 RWE 21.06.2024   Call RWE AG INH O.N. 21/06/2024 59.00 0.001 0.020 1.26 8.97
Soc. Generale Call 59 RWE 21.06.2024   Call RWE AG INH O.N. 21/06/2024 59.00 - - 1.26 8.97
Morgan Stanley Call 53.5 RWE 21.06.2024   Call RWE AG INH O.N. 21/06/2024 53.50 - - 1.25 8.21
Soc. Generale Call 58 RWE 21.06.2024   Call RWE AG INH O.N. 21/06/2024 58.00 0.001 0.020 1.23 9.15
Soc. Generale Call 58 RWE 21.06.2024   Call RWE AG INH O.N. 21/06/2024 58.00 - - 1.23 9.15
Morgan Stanley Call 53 RWE 21.06.2024   Call RWE AG INH O.N. 21/06/2024 53.00 - - 1.23 8.31
Morgan Stanley Call 52.5 RWE 21.06.2024   Call RWE AG INH O.N. 21/06/2024 52.50 - - 1.21 8.41
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.