Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 40 CON 17.05.2024   Put CONTINENTAL AG O.N. 17/05/2024 40.00 - - 1.60 -6.87
Goldman Sachs Call 100 CON 17.05.2024   Call CONTINENTAL AG O.N. 17/05/2024 100.00 - - 1.58 8.48
Goldman Sachs Call 90 CON 17.05.2024   Call CONTINENTAL AG O.N. 17/05/2024 90.00 - - 1.32 9.76
Goldman Sachs Put 30 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 30.00 - - 1.29 -4.45
Goldman Sachs Put 45 CON 17.05.2024   Put CONTINENTAL AG O.N. 17/05/2024 45.00 - - 1.25 -8.58
Goldman Sachs Put 75 CON 17.05.2024   Put CONTINENTAL AG O.N. 17/05/2024 75.00 - - 1.24 -3.12
Goldman Sachs Call 85 CON 17.05.2024   Call CONTINENTAL AG O.N. 17/05/2024 85.00 - - 1.17 10.71
Goldman Sachs Call 40 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 40.00 - - 1.12 2.39
Goldman Sachs Put 35 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 35.00 - - 1.06 -5.42
Goldman Sachs Call 120 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 120.00 - - 1.04 7.08
Goldman Sachs Call 120 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 120.00 - - 1.04 7.08
Goldman Sachs Call 80 CON 17.05.2024   Call CONTINENTAL AG O.N. 17/05/2024 80.00 - - 1.00 12.05
Morgan Stanley Call 114 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 114.00 - - 0.98 7.37
Goldman Sachs Put 70 CON 17.05.2024   Put CONTINENTAL AG O.N. 17/05/2024 70.00 - - 0.98 -4.42
DZ Bank Call 42 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 42.00 - - 0.97 2.63
DZ Bank Call 42 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 42.00 - - 0.97 2.63
Goldman Sachs Put 50 CON 17.05.2024   Put CONTINENTAL AG O.N. 17/05/2024 50.00 - - 0.96 -10.68
Goldman Sachs Call 110 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 110.00 - - 0.94 7.67
Morgan Stanley Call 112 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 112.00 - - 0.92 8.06
DZ Bank Call 105 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 105.00 - - 0.91 7.64
DZ Bank Call 105 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 105.00 - - 0.91 7.64
DZ Bank Call 104 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 104.00 - - 0.90 7.72
DZ Bank Call 104 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 104.00 - - 0.90 7.72
Morgan Stanley Call 110 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 110.00 - - 0.89 8.21
DZ Bank Call 44 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 44.00 - - 0.88 2.88
DZ Bank Call 44 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 44.00 - - 0.88 2.88
DZ Bank Put 40 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 40.00 - - 0.88 -6.36
DZ Bank Put 40 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 40.00 - - 0.88 -6.36
Morgan Stanley Call 108 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 108.00 - - 0.88 8.31
Goldman Sachs Put 40 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 40.00 - - 0.87 -6.40
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.