Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 CSIQ 21.06.2024   Call Canadian Solar Inc 6/21/2024 60.00 - - 2.35 3.20
JP Morgan Call 55 CSIQ 21.06.2024   Call Canadian Solar Inc 6/21/2024 55.00 - - 2.25 3.29
JP Morgan Call 50 CSIQ 21.06.2024   Call Canadian Solar Inc 6/21/2024 50.00 - - 2.06 3.56
JP Morgan Call 45 CSIQ 21.06.2024   Call Canadian Solar Inc 6/21/2024 45.00 - - 1.94 3.68
BNP Paribas Call 38 CSIQ 21.06.2024   Call Canadian Solar Inc 6/21/2024 38.00 0.012 0.089 1.89 3.44
BNP Paribas Call 38 CSIQ 21.06.2024   Call Canadian Solar Inc 6/21/2024 38.00 0.013 0.089 1.89 3.44
BNP Paribas Call 35 CSIQ 21.06.2024   Call Canadian Solar Inc 6/21/2024 35.00 - - 1.86 3.49
BNP Paribas Call 35 CSIQ 21.06.2024   Call Canadian Solar Inc 6/21/2024 35.00 - - 1.86 3.49
JP Morgan Call 40 CSIQ 21.06.2024   Call Canadian Solar Inc 6/21/2024 40.00 - - 1.82 3.80
BNP Paribas Call 32 CSIQ 21.06.2024   Call Canadian Solar Inc 6/21/2024 32.00 - - 1.74 3.64
BNP Paribas Call 32 CSIQ 21.06.2024   Call Canadian Solar Inc 6/21/2024 32.00 - - 1.74 3.64
BNP Paribas Call 28 CSIQ 21.06.2024   Call Canadian Solar Inc 6/21/2024 28.00 - - 1.73 3.42
BNP Paribas Call 28 CSIQ 21.06.2024   Call Canadian Solar Inc 6/21/2024 28.00 - - 1.73 3.42
JP Morgan Call 35 CSIQ 21.06.2024   Call Canadian Solar Inc 6/21/2024 35.00 - - 1.69 3.93
JP Morgan Call 55 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 55.00 0.037 0.340 1.64 1.87
JP Morgan Call 50 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 50.00 0.044 0.340 1.58 1.89
BNP Paribas Call 30 CSIQ 21.06.2024   Call Canadian Solar Inc 6/21/2024 30.00 0.014 0.091 1.57 3.85
BNP Paribas Call 30 CSIQ 21.06.2024   Call Canadian Solar Inc 6/21/2024 30.00 0.014 0.090 1.57 3.85
JP Morgan Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 45.00 0.054 0.350 1.54 1.90
JP Morgan Put 14 CSIQ 17.05.2024   Put Canadian Solar Inc 5/17/2024 14.00 0.035 0.085 1.51 -4.65
JP Morgan Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 40.00 0.070 0.370 1.50 1.89
BNP Paribas Call 26 CSIQ 21.06.2024   Call Canadian Solar Inc 6/21/2024 26.00 0.047 0.120 1.50 3.72
BNP Paribas Call 26 CSIQ 21.06.2024   Call Canadian Solar Inc 6/21/2024 26.00 0.047 0.120 1.50 3.72
BNP Paribas Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 6/21/2024 25.00 0.053 0.130 1.49 3.67
BNP Paribas Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 6/21/2024 25.00 0.054 0.130 1.49 3.67
JP Morgan Call 20 CSIQ 17.05.2024   Call Canadian Solar Inc 5/17/2024 20.00 0.029 0.079 1.44 6.27
JP Morgan Put 18 CSIQ 17.05.2024   Put Canadian Solar Inc 5/17/2024 18.00 0.210 0.250 1.43 -3.23
JP Morgan Call 30 CSIQ 21.06.2024   Call Canadian Solar Inc 6/21/2024 30.00 0.013 0.083 1.42 4.32
BNP Paribas Call 24 CSIQ 21.06.2024   Call Canadian Solar Inc 6/21/2024 24.00 0.054 0.130 1.41 3.78
BNP Paribas Call 24 CSIQ 21.06.2024   Call Canadian Solar Inc 6/21/2024 24.00 0.053 0.130 1.41 3.78