Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 6/19/2024 300.00 0.0010 0.0210 3.00 4.41
HSBC Call 300 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 6/19/2024 300.00 - - 3.00 4.41
HSBC Call 300 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 6/19/2024 300.00 0.001 0.021 3.00 4.41
HSBC Call 280 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 6/19/2024 280.00 0.001 0.021 2.90 4.52
HSBC Call 280 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 6/19/2024 280.00 - - 2.90 4.52
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 6/19/2024 280.00 0.0010 0.0210 2.90 4.52
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 6/19/2024 260.00 0.0010 0.0210 2.79 4.64
HSBC Call 260 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 6/19/2024 260.00 - - 2.79 4.64
HSBC Call 260 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 6/19/2024 260.00 0.001 0.021 2.79 4.64
HSBC Call 250 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 6/19/2024 250.00 - - 2.74 4.71
HSBC Call 250 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 6/19/2024 250.00 0.001 0.021 2.74 4.71
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 6/19/2024 250.00 0.0010 0.0210 2.74 4.71
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 6/19/2024 240.00 0.0010 0.0210 2.68 4.78
HSBC Call 240 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 6/19/2024 240.00 0.001 0.021 2.68 4.78
HSBC Call 240 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 6/19/2024 240.00 - - 2.68 4.78
HSBC Call 220 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 6/19/2024 220.00 - - 2.55 4.95
HSBC Call 220 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 6/19/2024 220.00 0.001 0.021 2.55 4.95
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 6/19/2024 220.00 0.0010 0.0210 2.55 4.95
JP Morgan Put 55 ZM 31.05.2024   Put Zoom Video Communica... 5/31/2024 55.00 - - 2.46 -6.82
HSBC Call 200 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 6/19/2024 200.00 - - 2.41 5.16
HSBC Call 200 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 6/19/2024 200.00 0.001 0.021 2.41 5.16
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 6/19/2024 200.00 0.0010 0.0210 2.41 5.16
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 6/19/2024 190.00 0.0010 0.0210 2.33 5.29
HSBC Call 190 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 6/19/2024 190.00 0.001 0.021 2.33 5.29
HSBC Call 190 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 6/19/2024 190.00 - - 2.33 5.29
HSBC Call 180 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 6/19/2024 180.00 - - 2.25 5.43
HSBC Call 180 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 6/19/2024 180.00 0.001 0.021 2.25 5.43
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 6/19/2024 180.00 0.0010 0.0210 2.25 5.43
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 6/19/2024 170.00 0.0010 0.0210 2.16 5.59
HSBC Call 170 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 6/19/2024 170.00 - - 2.16 5.59
* Too many results found, please restrict the search by using the filter options.