Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 UWS 21.06.2024   Put WASTE MANAGEMENT 6/21/2024 100.00 - - 3.48 -4.52
Soc. Generale Call 130 UWS 21.06.2024   Call WASTE MANAGEMENT 6/21/2024 130.00 - - 3.17 2.51
Soc. Generale Call 130 UWS 21.06.2024   Call WASTE MANAGEMENT 6/21/2024 130.00 - - 3.17 2.51
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 6/19/2024 160.00 4.0800 - 3.10 3.53
UniCredit Call 160 UWS 19.06.2024   Call WASTE MANAGEMENT 6/19/2024 160.00 4.080 - 3.10 3.53
UniCredit Call 160 UWS 19.06.2024   Call WASTE MANAGEMENT 6/19/2024 160.00 - - 3.10 3.53
Soc. Generale Call 140 UWS 21.06.2024   Call WASTE MANAGEMENT 6/21/2024 140.00 - - 2.85 2.83
Soc. Generale Call 140 UWS 21.06.2024   Call WASTE MANAGEMENT 6/21/2024 140.00 - - 2.85 2.83
Goldman Sachs Call 160 UWS 21.06.2024   Call WASTE MANAGEMENT 6/21/2024 160.00 - - 2.66 3.42
Goldman Sachs Put 120 UWS 21.06.2024   Put WASTE MANAGEMENT 6/21/2024 120.00 - - 2.64 -5.94
Soc. Generale Call 150 UWS 21.06.2024   Call WASTE MANAGEMENT 6/21/2024 150.00 - - 2.52 3.26
Soc. Generale Call 150 UWS 21.06.2024   Call WASTE MANAGEMENT 6/21/2024 150.00 - - 2.52 3.26
Goldman Sachs Call 170 UWS 21.06.2024   Call WASTE MANAGEMENT 6/21/2024 170.00 - - 2.28 4.10
JP Morgan Call 185 UWS 21.06.2024   Call WASTE MANAGEMENT 6/21/2024 185.00 - - 2.23 4.70
Soc. Generale Call 160 UWS 21.06.2024   Call WASTE MANAGEMENT 6/21/2024 160.00 - - 2.19 3.85
Soc. Generale Call 160 UWS 21.06.2024   Call WASTE MANAGEMENT 6/21/2024 160.00 - - 2.19 3.85
Goldman Sachs Put 140 WM 21.06.2024   Put Waste Management 6/21/2024 140.00 - - 2.08 -7.78
Goldman Sachs Call 175 UWS 21.06.2024   Call WASTE MANAGEMENT 6/21/2024 175.00 - - 2.04 4.65
JP Morgan Call 190 UWS 21.06.2024   Call WASTE MANAGEMENT 6/21/2024 190.00 - - 2.00 5.38
Soc. Generale Put 120 UWS 21.06.2024   Put WASTE MANAGEMENT 6/21/2024 120.00 - - 1.95 -9.70
Soc. Generale Put 120 UWS 21.06.2024   Put WASTE MANAGEMENT 6/21/2024 120.00 - - 1.95 -9.70
Morgan Stanley Call 190 UWS 21.06.2024   Call WASTE MANAGEMENT 6/21/2024 190.00 - - 1.90 5.64
Goldman Sachs Call 180 UWS 21.06.2024   Call WASTE MANAGEMENT 6/21/2024 180.00 - - 1.86 5.23
Soc. Generale Call 170 UWS 21.06.2024   Call WASTE MANAGEMENT 6/21/2024 170.00 - - 1.84 4.75
Soc. Generale Call 170 UWS 21.06.2024   Call WASTE MANAGEMENT 6/21/2024 170.00 - - 1.84 4.75
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 6/19/2024 200.00 0.9700 - 1.81 7.93
UniCredit Call 200 UWS 19.06.2024   Call WASTE MANAGEMENT 6/19/2024 200.00 - - 1.81 7.93
UniCredit Call 200 UWS 19.06.2024   Call WASTE MANAGEMENT 6/19/2024 200.00 - - 1.81 7.93
Goldman Sachs Call 150 WM 21.06.2024   Call Waste Management 6/21/2024 150.00 - - 1.77 3.42
Morgan Stanley Call 195 UWS 21.06.2024   Call WASTE MANAGEMENT 6/21/2024 195.00 - - 1.73 6.44
* Too many results found, please restrict the search by using the filter options.