Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 3V64 21.06.2024   Put VISA INC. CL. A DL -... 21/06/2024 100.00 - - 4.15 -3.63
BNP Paribas Call 170 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 170.00 - - 3.54 2.28
BNP Paribas Call 170 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 170.00 9.400 - 3.54 2.28
UBS Call 172 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 172.00 - - 3.46 2.33
UBS Call 172 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 172.00 - - 3.46 2.33
UBS Call 172 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 172.00 - - 3.46 2.33
UBS Call 200 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 200.00 - - 3.44 2.62
UBS Call 200 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 200.00 - - 3.44 2.62
UBS Call 200 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 200.00 - - 3.44 2.62
Goldman Sachs Put 120 3V64 21.06.2024   Put VISA INC. CL. A DL -... 21/06/2024 120.00 - - 3.42 -4.43
DZ Bank Call 180 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 180.00 - - 3.31 2.46
DZ Bank Call 180 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 180.00 8.500 - 3.31 2.46
Citi Call 190 3V64 20.06.2024   Call VISA INC. CL. A DL -... 20/06/2024 190.00 - - 3.22 2.72
Citi Call 190 3V64 20.06.2024   Call VISA INC. CL. A DL -... 20/06/2024 190.00 7.520 - 3.22 2.72
HSBC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 20/06/2024 190.00 7.510 - 3.18 2.74
HSBC Call 190 3V64 20.06.2024   Call VISA INC. CL. A DL -... 20/06/2024 190.00 - - 3.18 2.74
HSBC Call 190 3V64 20.06.2024   Call VISA INC. CL. A DL -... 20/06/2024 190.00 7.510 - 3.18 2.74
UBS Call 210 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 210.00 - - 3.15 2.88
UBS Call 210 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 210.00 - - 3.15 2.88
UBS Call 210 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 210.00 - - 3.15 2.88
Morgan Stanley Call 190 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 190.00 - - 3.02 2.70
BNP Paribas Call 190 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 190.00 - - 2.98 2.72
BNP Paribas Call 190 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 190.00 7.550 - 2.98 2.72
DZ Bank Call 190 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 190.00 - - 2.88 2.77
DZ Bank Call 190 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 190.00 7.570 - 2.88 2.77
Goldman Sachs Call 200 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 200.00 - - 2.84 2.94
Citi Call 205 3V64 20.06.2024   Call VISA INC. CL. A DL -... 20/06/2024 205.00 - - 2.81 3.17
Citi Call 205 3V64 20.06.2024   Call VISA INC. CL. A DL -... 20/06/2024 205.00 6.120 - 2.81 3.17
BNP Paribas Call 200 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 200.00 - - 2.74 3.00
BNP Paribas Call 200 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 200.00 6.610 - 2.74 3.00
* Too many results found, please restrict the search by using the filter options.