Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 200 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 200,00 - - 2,02 2,79
Morgan Stanley Call 240 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 240,00 - - 1,28 4,75
Morgan Stanley Call 250 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 250,00 - - 1,25 5,18
Morgan Stanley Call 230 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 230,00 - - 1,21 4,67
Morgan Stanley Call 260 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 260,00 - - 1,06 6,42
Morgan Stanley Call 210 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 210,00 - - 1,05 2,43
Morgan Stanley Call 210 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 210,00 - - 1,03 4,41
Morgan Stanley Call 220 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 220,00 - - 0,92 5,17
Morgan Stanley Call 260 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 260,00 - - 0,90 7,60
Morgan Stanley Call 250 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 250,00 - - 0,90 6,99
Morgan Stanley Call 270 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 270,00 - - 0,89 8,29
Morgan Stanley Call 210 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 210,00 - - 0,84 2,28
Morgan Stanley Call 240 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 240,00 - - 0,84 6,73
Morgan Stanley Call 270 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 270,00 - - 0,82 9,07
Morgan Stanley Call 280 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 280,00 - - 0,76 10,73
Morgan Stanley Call 320 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 320,00 - - 0,76 14,56
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 200,00 - - 0,74 2,91
Morgan Stanley Put 200 PWR 21.06.2024   Put Quanta Services Inc 21.06.2024 200,00 - - 0,73 -13,44
Morgan Stanley Put 200 PWR 21.06.2024   Put Quanta Services Inc 21.06.2024 200,00 - - 0,71 -14,03
Morgan Stanley Call 200 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 200,00 - - 0,62 2,67
Morgan Stanley Call 190 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 190,00 - - 0,51 2,60
Morgan Stanley Put 200 PWR 20.09.2024   Put Quanta Services Inc 20.09.2024 200,00 - - 0,47 -7,74
Morgan Stanley Call 220 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 220,00 - - 0,45 3,84
Morgan Stanley Put 200 PWR 20.09.2024   Put Quanta Services Inc 20.09.2024 200,00 - - 0,43 -8,67
Morgan Stanley Call 220 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 220,00 - - 0,43 3,31
Morgan Stanley Call 230 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 230,00 - - 0,42 4,29
Morgan Stanley Call 230 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 230,00 - - 0,41 3,61
Morgan Stanley Put 200 PWR 20.12.2024   Put Quanta Services Inc 20.12.2024 200,00 - - 0,41 -6,07
Morgan Stanley Call 240 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 240,00 - - 0,40 4,82
Morgan Stanley Call 240 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 240,00 - - 0,40 3,91