Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 PWR 21.06.2024   Call Quanta Services Inc 6/21/2024 200.00 - - 1.82 2.70
Morgan Stanley Call 240 PWR 21.06.2024   Call Quanta Services Inc 6/21/2024 240.00 - - 1.20 4.37
Morgan Stanley Call 250 PWR 21.06.2024   Call Quanta Services Inc 6/21/2024 250.00 - - 1.05 5.20
Morgan Stanley Call 210 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 210.00 - - 0.89 2.61
Morgan Stanley Call 230 PWR 21.06.2024   Call Quanta Services Inc 6/21/2024 230.00 - - 0.77 5.52
Morgan Stanley Put 200 PWR 21.06.2024   Put Quanta Services Inc 6/21/2024 200.00 - - 0.74 -12.24
Morgan Stanley Call 210 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 210.00 - - 0.73 2.44
Morgan Stanley Put 200 PWR 21.06.2024   Put Quanta Services Inc 6/21/2024 200.00 - - 0.72 -12.76
Morgan Stanley Call 280 PWR 21.06.2024   Call Quanta Services Inc 6/21/2024 280.00 - - 0.65 10.55
Morgan Stanley Call 320 PWR 21.06.2024   Call Quanta Services Inc 6/21/2024 320.00 - - 0.61 15.69
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 200.00 - - 0.52 3.31
Morgan Stanley Call 190 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 190.00 - - 0.51 2.51
Morgan Stanley Call 200 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 200.00 - - 0.48 2.96
Morgan Stanley Call 240 PWR 21.06.2024   Call Quanta Services Inc 6/21/2024 240.00 - - 0.47 8.59
Morgan Stanley Put 200 PWR 20.09.2024   Put Quanta Services Inc 9/20/2024 200.00 - - 0.47 -7.77
Morgan Stanley Call 220 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 220.00 - - 0.45 3.64
Morgan Stanley Put 200 PWR 20.09.2024   Put Quanta Services Inc 9/20/2024 200.00 - - 0.44 -8.54
Morgan Stanley Call 220 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 220.00 - - 0.43 3.18
Morgan Stanley Call 230 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 230.00 - - 0.42 4.05
Morgan Stanley Call 230 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 230.00 - - 0.41 3.44
Morgan Stanley Put 200 PWR 20.12.2024   Put Quanta Services Inc 12/20/2024 200.00 - - 0.41 -6.09
Morgan Stanley Call 240 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 240.00 - - 0.40 3.73
Morgan Stanley Call 240 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 240.00 - - 0.39 4.53
Morgan Stanley Call 240 PWR 21.03.2025   Call Quanta Services Inc 3/21/2025 240.00 - - 0.39 3.30
Morgan Stanley Call 260 PWR 21.06.2024   Call Quanta Services Inc 6/21/2024 260.00 - - 0.39 9.66
Morgan Stanley Call 250 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 250.00 - - 0.39 4.03
Morgan Stanley Put 200 PWR 20.12.2024   Put Quanta Services Inc 12/20/2024 200.00 - - 0.38 -6.85
Morgan Stanley Call 250 PWR 21.03.2025   Call Quanta Services Inc 3/21/2025 250.00 - - 0.37 3.58
Morgan Stanley Call 260 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 260.00 - - 0.37 4.36
Morgan Stanley Call 250 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 250.00 - - 0.37 5.08