Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 200.00 6.94 7.09 2.03 2.85
Morgan Stanley Call 250 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 250.00 - - 1.32 5.10
Morgan Stanley Call 230 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 230.00 - - 1.29 4.59
Morgan Stanley Call 240 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 240.00 3.29 3.44 1.28 4.93
Morgan Stanley Call 210 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 210.00 - - 1.13 4.30
Morgan Stanley Call 260 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 260.00 - - 1.12 6.31
Morgan Stanley Call 210 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 210.00 - - 1.08 2.40
Morgan Stanley Call 220 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 220.00 - - 1.01 5.03
Morgan Stanley Call 250 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 250.00 - - 0.96 6.85
Morgan Stanley Call 260 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 260.00 - - 0.95 7.46
Morgan Stanley Call 270 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 270.00 - - 0.94 8.14
Morgan Stanley Call 240 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 240.00 - - 0.91 6.57
Morgan Stanley Call 270 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 270.00 - - 0.87 8.90
Morgan Stanley Call 210 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 210.00 - - 0.86 2.26
Morgan Stanley Call 280 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 280.00 - - 0.81 10.54
Morgan Stanley Call 320 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 320.00 - - 0.79 14.37
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 200.00 - - 0.76 2.87
Morgan Stanley Put 200 PWR 21.06.2024   Put Quanta Services Inc 2024-06-21 200.00 - - 0.74 -13.63
Morgan Stanley Put 200 PWR 21.06.2024   Put Quanta Services Inc 2024-06-21 200.00 - - 0.72 -14.23
Morgan Stanley Call 200 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 200.00 - - 0.64 2.64
Morgan Stanley Call 190 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 190.00 8.63 8.71 0.49 2.66
Morgan Stanley Put 200 PWR 20.09.2024   Put Quanta Services Inc 2024-09-20 200.00 0.161 0.236 0.46 -7.98
Morgan Stanley Call 220 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 220.00 5.65 5.73 0.44 3.95
Morgan Stanley Put 200 PWR 20.09.2024   Put Quanta Services Inc 2024-09-20 200.00 1.56 1.90 0.42 -8.92
Morgan Stanley Call 220 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 220.00 6.22 6.30 0.42 3.41
Morgan Stanley Call 230 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 230.00 4.84 4.92 0.41 4.44
Morgan Stanley Call 230 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 230.00 5.48 5.56 0.40 3.71
Morgan Stanley Put 200 PWR 20.12.2024   Put Quanta Services Inc 2024-12-20 200.00 0.320 0.400 0.40 -6.29
Morgan Stanley Call 240 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 240.00 4.07 4.15 0.39 5.01
Morgan Stanley Call 240 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 240.00 4.79 4.87 0.38 4.05