Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 80.00 4.75 - 1.85 2.18
BNP Paribas Call 80 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 80.00 4.750 - 1.85 2.18
Citi Call 80 6MK 20.06.2024   Call MERCK CO. D... 6/20/2024 80.00 - - 1.82 2.21
Citi Call 80 6MK 20.06.2024   Call MERCK CO. D... 6/20/2024 80.00 - - 1.82 2.21
Morgan Stanley Call 85 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 85.00 4.30 4.31 1.73 2.34
Soc. Generale Call 90 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 90.00 3.72 - 1.58 2.58
Soc. Generale Call 90 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 90.00 3.720 - 1.58 2.58
Soc. Generale Call 92 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 92.00 3.54 - 1.51 2.68
Soc. Generale Call 92 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 92.00 3.530 - 1.51 2.68
Soc. Generale Call 94 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 94.00 3.35 - 1.45 2.80
Soc. Generale Call 94 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 94.00 3.350 - 1.45 2.80
Soc. Generale Call 96 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 96.00 3.17 - 1.42 2.91
Soc. Generale Call 96 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 96.00 3.160 - 1.42 2.91
Soc. Generale Call 98 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 98.00 2.98 - 1.37 3.03
Soc. Generale Call 98 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 98.00 2.980 - 1.37 3.03
BVT Call 100 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 100.00 2.93 3.03 1.34 3.12
BVT Call 100 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 100.00 2.930 3.030 1.34 3.12
Soc. Generale Call 100 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 100.00 2.80 - 1.31 3.18
Soc. Generale Call 100 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 100.00 2.800 - 1.31 3.18
Goldman Sachs Call 100 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 100.00 - - 1.29 3.21
Soc. Generale Call 102 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 102.00 2.62 - 1.26 3.33
Soc. Generale Call 102 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 102.00 2.610 - 1.26 3.33
BVT Call 105 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 105.00 2.47 2.57 1.21 3.52
BVT Call 105 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 105.00 2.470 2.570 1.21 3.52
Soc. Generale Call 104 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 104.00 2.43 - 1.18 3.53
Soc. Generale Call 104 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 104.00 2.430 - 1.18 3.53
Soc. Generale Call 106 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 106.00 2.25 - 1.15 3.69
Soc. Generale Call 106 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 106.00 2.250 - 1.15 3.69
Soc. Generale Call 108 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 108.00 2.07 - 1.08 3.95
Soc. Generale Call 108 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 108.00 2.060 - 1.08 3.95
* Too many results found, please restrict the search by using the filter options.