Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21.06.2024 190.00 - - 1.40 6.40
Morgan Stanley Call 180 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21.06.2024 180.00 2.39 2.41 1.40 5.79
Morgan Stanley Call 280 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21.06.2024 280.00 0.001 0.040 1.29 13.69
BVT Call 180 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21.06.2024 180.00 1.800 1.810 1.11 7.01
BVT Call 180 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21.06.2024 180.00 1.79 1.80 1.11 7.01
BVT Call 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21.06.2024 190.00 1.48 1.50 1.04 8.53
BVT Call 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21.06.2024 190.00 1.500 1.520 1.04 8.53
BVT Call 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21.06.2024 190.00 1.400 1.420 1.00 8.88
BVT Call 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21.06.2024 190.00 1.38 1.40 1.00 8.88
Morgan Stanley Call 250 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21.06.2024 250.00 0.001 0.040 0.99 17.06
BVT Call 190 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Call - 20.12.2024 190.00 0.228 0.238 0.94 2.37
BVT Call 190 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Call - 20.12.2024 190.00 0.227 0.237 0.94 2.37
Morgan Stanley Call 240 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21.06.2024 240.00 - - 0.88 18.87
BVT Call 195 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21.06.2024 195.00 1.030 1.050 0.86 11.22
BVT Call 195 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21.06.2024 195.00 1.050 1.070 0.86 11.22
Morgan Stanley Put 150 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21.06.2024 150.00 0.001 0.040 0.83 -18.26
Morgan Stanley Call 230 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21.06.2024 230.00 0.001 0.040 0.76 21.36
BVT Call 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21.06.2024 200.00 0.610 0.630 0.70 15.37
BVT Call 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21.06.2024 200.00 0.630 0.650 0.70 15.37
BVT Call 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21.06.2024 200.00 0.600 0.620 0.68 15.93
Morgan Stanley Call 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21.06.2024 200.00 0.600 0.620 0.68 15.93
BVT Call 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21.06.2024 200.00 0.580 0.600 0.68 15.93
Morgan Stanley Call 220 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21.06.2024 220.00 0.005 0.040 0.62 25.02
BVT Call 220 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21.06.2024 220.00 0.001 0.028 0.58 27.78
BVT Call 220 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21.06.2024 220.00 - - 0.58 27.78
BVT Call 220 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21.06.2024 220.00 - - 0.58 27.78
BVT Call 220 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21.06.2024 220.00 0.001 0.028 0.58 27.78
BVT Call 170 ISHARES RUSSEL 2000 INDEX - ETF 18.10.2024   Call - 18.10.2024 170.00 0.360 0.370 0.56 3.78
BVT Call 170 ISHARES RUSSEL 2000 INDEX - ETF 18.10.2024   Call - 18.10.2024 170.00 0.370 0.380 0.56 3.78
Morgan Stanley Call 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21.06.2024 210.00 0.088 0.108 0.51 28.64
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.