Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 290 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 290.00 15.80 - 9.53 2.29
DZ Bank Call 290 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 290.00 15.800 - 9.53 2.29
DZ Bank Call 300 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 300.00 14.87 - 8.66 2.46
DZ Bank Call 300 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 300.00 14.860 - 8.66 2.46
JP Morgan Put 230 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 230.00 0.001 0.051 8.46 -4.47
DZ Bank Put 200 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 200.00 0.001 0.140 8.39 -5.39
DZ Bank Put 200 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 200.00 0.001 0.140 8.39 -5.39
DZ Bank Call 310 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 310.00 13.94 - 8.33 2.57
DZ Bank Call 310 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 310.00 13.930 - 8.33 2.57
Morgan Stanley Call 320 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 320.00 12.92 - 7.72 2.75
DZ Bank Put 220 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 220.00 0.001 0.140 7.52 -6.03
DZ Bank Put 220 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 220.00 0.001 0.140 7.52 -6.03
Soc. Generale Call 280 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 280.00 - - 7.38 2.47
Soc. Generale Call 280 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 280.00 - - 7.38 2.47
DZ Bank Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 340.00 11.13 - 7.14 3.05
DZ Bank Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 340.00 11.130 - 7.14 3.05
Soc. Generale Call 300 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 300.00 - - 6.78 2.74
Soc. Generale Call 300 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 300.00 - - 6.78 2.74
DZ Bank Put 240 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 240.00 0.001 0.140 6.72 -6.74
DZ Bank Put 240 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 240.00 0.001 0.140 6.72 -6.74
DZ Bank Put 250 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 250.00 0.001 0.140 6.34 -7.14
DZ Bank Put 250 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 250.00 0.001 0.140 6.34 -7.14
DZ Bank Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 360.00 9.26 - 6.30 3.52
DZ Bank Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 360.00 9.260 - 6.30 3.52
Soc. Generale Call 320 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 320.00 - - 6.15 3.08
Soc. Generale Call 320 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 320.00 - - 6.15 3.08
DZ Bank Put 260 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 260.00 0.001 0.140 5.98 -7.56
DZ Bank Put 260 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 260.00 0.001 0.140 5.98 -7.56
DZ Bank Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 370.00 8.33 - 5.88 3.81
DZ Bank Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 370.00 8.320 - 5.88 3.81
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.