Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 370 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 370.00 - - 1.04 2.57
HSBC WAR. CALL 01/25 GOS   Call GOLDMAN SACHS GRP IN... 15/01/2025 320.00 - - 1.02 2.18
HSBC Call 320 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 15/01/2025 320.00 - - 1.02 2.18
HSBC Call 320 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 15/01/2025 320.00 - - 1.02 2.18
BNP Paribas Call 360 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 360.00 - - 1.02 2.55
BNP Paribas Call 360 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 360.00 12.790 - 1.02 2.55
BNP Paribas Call 350 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 350.00 - - 0.99 2.55
JP Morgan Call 340 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 17/01/2025 340.00 - - 0.97 2.32
BNP Paribas Call 340 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 17/01/2025 340.00 - - 0.90 2.43
BNP Paribas Call 380 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 380.00 - - 0.88 2.92
BNP Paribas Call 380 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 380.00 11.070 - 0.88 2.92
BNP Paribas Call 350 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 17/01/2025 350.00 - - 0.87 2.52
BNP Paribas Call 350 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 17/01/2025 350.00 13.750 - 0.87 2.52
Morgan Stanley Call 410 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 410.00 - - 0.85 3.22
HSBC WAR. CALL 01/25 GOS   Call GOLDMAN SACHS GRP IN... 15/01/2025 380.00 11.170 - 0.83 2.79
HSBC Call 380 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 15/01/2025 380.00 - - 0.83 2.79
HSBC Call 380 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 15/01/2025 380.00 11.180 - 0.83 2.79
DZ Bank Call 400 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 400.00 - - 0.81 3.26
DZ Bank Call 400 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 400.00 9.390 9.460 0.81 3.26
BNP Paribas Call 400 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 400.00 - - 0.79 3.31
BNP Paribas Call 400 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 400.00 9.370 - 0.79 3.31
BNP Paribas Call 380 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 17/01/2025 380.00 - - 0.77 2.91
BNP Paribas Call 380 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 17/01/2025 380.00 11.190 - 0.77 2.91
DZ Bank Call 410 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 410.00 - - 0.77 3.46
DZ Bank Call 410 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 410.00 8.560 8.630 0.77 3.46
DZ Bank Call 390 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 390.00 - - 0.75 3.33
DZ Bank Call 390 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 390.00 - - 0.75 3.33
BNP Paribas Call 420 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 420.00 - - 0.72 3.72
BNP Paribas Call 420 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 420.00 7.730 7.740 0.72 3.72
BNP Paribas Call 400 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 17/01/2025 400.00 - - 0.71 3.23
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.