Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 125 EXPE 27.09.2024   Put Expedia Group Inc 27.09.2024 125.00 0.004 0.094 2.69 -8.50
JP Morgan Put 130 EXPE 27.09.2024   Put Expedia Group Inc 27.09.2024 130.00 0.006 0.076 2.40 -9.13
JP Morgan Put 135 EXPE 27.09.2024   Put Expedia Group Inc 27.09.2024 135.00 0.011 0.071 1.57 -14.66
Goldman Sachs Put 80 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 80.00 0.003 0.013 1.49 -5.95
Goldman Sachs Call 80 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17.01.2025 80.00 6.06 6.08 1.27 1.81
JP Morgan Call 115 E3X1 18.10.2024   Call EXPEDIA GRP INC. DL-... 18.10.2024 115.00 - - 1.13 4.02
JP Morgan Put 100 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 100.00 0.009 0.049 1.12 -7.37
Goldman Sachs Put 100 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 100.00 0.008 0.018 1.04 -8.30
Goldman Sachs Put 50 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17.01.2025 50.00 0.009 0.019 1.02 -3.80
JP Morgan Put 125 EXPE 04.10.2024   Put Expedia Group Inc 04.10.2024 125.00 0.010 0.050 1.02 -11.73
UniCredit Call 110 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18.12.2024 110.00 3.42 3.43 0.99 2.72
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18.12.2024 110.00 3.4500 3.4600 0.99 2.72
UniCredit Call 110 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18.12.2024 110.00 3.450 3.460 0.99 2.72
Goldman Sachs Put 80 EXPE 15.11.2024   Put Expedia Group Inc 15.11.2024 80.00 0.013 0.033 0.98 -6.19
JP Morgan Put 140 EXPE 27.09.2024   Put Expedia Group Inc 27.09.2024 140.00 0.035 0.065 0.97 -23.86
Goldman Sachs Call 220 EXPE 18.10.2024   Call Expedia Group Inc 18.10.2024 220.00 0.002 0.032 0.94 10.69
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15.01.2025 100.00 4.3200 - 0.92 2.42
UniCredit Call 100 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15.01.2025 100.00 4.29 - 0.92 2.42
UniCredit Call 100 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15.01.2025 100.00 4.320 - 0.92 2.42
Goldman Sachs Call 110 EXPE 18.10.2024   Call Expedia Group Inc 18.10.2024 110.00 3.28 3.30 0.90 3.47
Morgan Stanley Call 120 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 20.12.2024 120.00 2.67 2.71 0.89 3.13
UniCredit Call 110 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15.01.2025 110.00 3.510 3.520 0.87 2.68
UniCredit Call 110 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15.01.2025 110.00 3.48 3.49 0.87 2.68
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15.01.2025 110.00 3.5100 3.5200 0.87 2.68
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18.12.2024 120.00 2.6600 2.6700 0.87 3.21
UniCredit Call 120 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18.12.2024 120.00 2.63 2.64 0.87 3.21
UniCredit Call 120 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18.12.2024 120.00 2.660 2.670 0.87 3.21
Goldman Sachs Put 60 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17.01.2025 60.00 0.013 0.033 0.86 -4.52
Morgan Stanley Call 122.5 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 20.12.2024 122.50 2.49 2.53 0.86 3.26
JP Morgan Call 115 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17.01.2025 115.00 3.12 3.14 0.85 2.80
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.