Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 185 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 185.00 - - 1.57 5.01
JP Morgan Put 105 EXPE 28.06.2024   Put Expedia Group Inc 28/06/2024 105.00 - - 1.45 -9.98
Goldman Sachs Put 70 EXPE 19.07.2024   Put Expedia Group Inc 19/07/2024 70.00 - - 1.37 -5.87
JP Morgan Call 115 E3X1 28.06.2024   Call EXPEDIA GRP INC. DL-... 28/06/2024 115.00 - - 1.27 7.39
JP Morgan Call 110 E3X1 28.06.2024   Call EXPEDIA GRP INC. DL-... 28/06/2024 110.00 - - 1.24 6.67
JP Morgan Call 190 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 190.00 - - 1.23 6.61
JP Morgan Put 110 EXPE 28.06.2024   Put Expedia Group Inc 28/06/2024 110.00 - - 1.20 -11.73
JP Morgan Call 180 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 180.00 - - 1.14 7.38
Goldman Sachs Put 80 EXPE 19.07.2024   Put Expedia Group Inc 19/07/2024 80.00 - - 1.13 -7.05
JP Morgan Call 175 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 175.00 - - 1.09 7.66
JP Morgan Call 195 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 195.00 - - 1.03 9.29
JP Morgan Call 170 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 170.00 - - 1.03 7.97
JP Morgan Put 115 EXPE 28.06.2024   Put Expedia Group Inc 28/06/2024 115.00 - - 0.98 -13.72
Goldman Sachs Call 220 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 220.00 - - 0.93 11.53
Goldman Sachs Put 60 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 60.00 - - 0.89 -5.05
JP Morgan Put 125 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 19/07/2024 125.00 - - 0.88 -4.34
JP Morgan Call 160 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 160.00 - - 0.84 9.78
JP Morgan Put 100 EXPE 19.07.2024   Put Expedia Group Inc 19/07/2024 100.00 - - 0.82 -8.35
JP Morgan Call 165 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 165.00 - - 0.81 9.60
Goldman Sachs Call 200 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 200.00 - - 0.80 12.88
JP Morgan Call 155 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 155.00 - - 0.77 10.39
Goldman Sachs Call 80 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17/01/2025 80.00 - - 0.74 2.11
Goldman Sachs Put 90 EXPE 19.07.2024   Put Expedia Group Inc 19/07/2024 90.00 - - 0.72 -12.47
Goldman Sachs Put 50 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 50.00 - - 0.72 -3.93
JP Morgan Call 110 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 110.00 - - 0.69 5.91
JP Morgan Put 140 E3X1 20.09.2024   Put EXPEDIA GRP INC. DL-... 20/09/2024 140.00 - - 0.67 -2.59
Goldman Sachs Call 250 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 250.00 - - 0.66 8.74
UniCredit Call 110 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 110.00 - - 0.65 3.97
UniCredit Call 110 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 110.00 2.010 2.020 0.65 3.97
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/09/2024 110.00 2.0100 2.0200 0.65 3.97
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.