Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 125 EXPE 27.09.2024   Put Expedia Group Inc 9/27/2024 125.00 - - 2.69 -8.50
JP Morgan Put 130 EXPE 27.09.2024   Put Expedia Group Inc 9/27/2024 130.00 - - 2.40 -9.13
JP Morgan Put 135 EXPE 27.09.2024   Put Expedia Group Inc 9/27/2024 135.00 - - 1.57 -14.66
Goldman Sachs Put 80 EXPE 18.10.2024   Put Expedia Group Inc 10/18/2024 80.00 - - 1.49 -5.95
Goldman Sachs Call 80 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 1/17/2025 80.00 - - 1.27 1.81
JP Morgan Call 115 E3X1 18.10.2024   Call EXPEDIA GRP INC. DL-... 10/18/2024 115.00 - - 1.13 4.02
JP Morgan Put 100 EXPE 18.10.2024   Put Expedia Group Inc 10/18/2024 100.00 - - 1.12 -7.37
Goldman Sachs Put 100 EXPE 18.10.2024   Put Expedia Group Inc 10/18/2024 100.00 - - 1.04 -8.30
Goldman Sachs Put 50 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 1/17/2025 50.00 - - 1.02 -3.80
JP Morgan Put 125 EXPE 04.10.2024   Put Expedia Group Inc 10/4/2024 125.00 - - 1.02 -11.73
UniCredit Call 110 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 12/18/2024 110.00 - - 0.99 2.72
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 12/18/2024 110.00 3.3900 3.4000 0.99 2.72
UniCredit Call 110 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 12/18/2024 110.00 3.390 3.400 0.99 2.72
Goldman Sachs Put 80 EXPE 15.11.2024   Put Expedia Group Inc 11/15/2024 80.00 - - 0.98 -6.19
JP Morgan Put 140 EXPE 27.09.2024   Put Expedia Group Inc 9/27/2024 140.00 - - 0.97 -23.86
Goldman Sachs Call 220 EXPE 18.10.2024   Call Expedia Group Inc 10/18/2024 220.00 - - 0.94 10.69
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 1/15/2025 100.00 4.2600 - 0.92 2.42
UniCredit Call 100 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 1/15/2025 100.00 - - 0.92 2.42
UniCredit Call 100 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 1/15/2025 100.00 4.280 - 0.92 2.42
Goldman Sachs Call 110 EXPE 18.10.2024   Call Expedia Group Inc 10/18/2024 110.00 - - 0.90 3.47
Morgan Stanley Call 120 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 12/20/2024 120.00 - - 0.89 3.13
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 1/15/2025 110.00 3.4600 3.4700 0.87 2.68
UniCredit Call 110 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 1/15/2025 110.00 - - 0.87 2.68
UniCredit Call 110 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 1/15/2025 110.00 3.450 3.460 0.87 2.68
UniCredit Call 120 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 12/18/2024 120.00 2.610 2.620 0.87 3.21
UniCredit Call 120 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 12/18/2024 120.00 - - 0.87 3.21
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 12/18/2024 120.00 2.6100 2.6200 0.87 3.21
Goldman Sachs Put 60 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 1/17/2025 60.00 - - 0.86 -4.52
Morgan Stanley Call 122.5 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 12/20/2024 122.50 - - 0.86 3.26
JP Morgan Call 115 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 1/17/2025 115.00 - - 0.85 2.80
* Too many results found, please restrict the search by using the filter options.