Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 105 EXPE 28.06.2024   Put Expedia Group Inc 28/06/2024 105.00 0.004 0.300 1.77 -9.98
JP Morgan Call 185 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 185.00 - - 1.63 5.01
JP Morgan Call 115 E3X1 28.06.2024   Call EXPEDIA GRP INC. DL-... 28/06/2024 115.00 - - 1.56 7.40
JP Morgan Call 110 E3X1 28.06.2024   Call EXPEDIA GRP INC. DL-... 28/06/2024 110.00 - - 1.52 6.68
JP Morgan Put 110 EXPE 28.06.2024   Put Expedia Group Inc 28/06/2024 110.00 0.004 0.300 1.47 -11.74
Goldman Sachs Put 70 EXPE 19.07.2024   Put Expedia Group Inc 19/07/2024 70.00 0.002 0.072 1.42 -5.88
JP Morgan Call 190 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 190.00 - - 1.28 6.61
JP Morgan Put 115 EXPE 28.06.2024   Put Expedia Group Inc 28/06/2024 115.00 0.007 0.210 1.20 -13.73
JP Morgan Call 180 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 180.00 - - 1.19 7.39
Goldman Sachs Put 80 EXPE 19.07.2024   Put Expedia Group Inc 19/07/2024 80.00 0.005 0.075 1.17 -7.06
JP Morgan Call 175 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 175.00 - - 1.13 7.66
JP Morgan Call 195 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 195.00 - - 1.07 9.29
JP Morgan Call 170 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 170.00 - - 1.07 7.97
Goldman Sachs Call 220 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 220.00 0.002 0.072 0.97 11.53
JP Morgan Put 125 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 19/07/2024 125.00 - - 0.91 -4.34
Goldman Sachs Put 60 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 60.00 0.010 0.060 0.90 -5.05
JP Morgan Call 160 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 160.00 - - 0.87 9.78
JP Morgan Put 100 EXPE 19.07.2024   Put Expedia Group Inc 19/07/2024 100.00 0.005 0.160 0.85 -8.36
JP Morgan Call 165 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 165.00 0.003 0.200 0.85 9.59
Goldman Sachs Call 200 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 200.00 0.003 0.073 0.84 12.88
JP Morgan Call 155 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 155.00 - - 0.80 10.39
JP Morgan Put 120 EXPE 28.06.2024   Put Expedia Group Inc 28/06/2024 120.00 0.028 0.180 0.76 -21.63
Goldman Sachs Put 90 EXPE 19.07.2024   Put Expedia Group Inc 19/07/2024 90.00 0.007 0.077 0.74 -12.48
Goldman Sachs Call 80 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17/01/2025 80.00 4.76 4.81 0.74 2.11
Goldman Sachs Put 50 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 50.00 0.026 0.076 0.72 -3.93
JP Morgan Call 110 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 110.00 - - 0.72 5.92
JP Morgan Put 140 E3X1 20.09.2024   Put EXPEDIA GRP INC. DL-... 20/09/2024 140.00 - - 0.67 -2.59
Goldman Sachs Call 180 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 180.00 0.005 0.075 0.67 15.43
JP Morgan Call 150 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 150.00 - - 0.67 12.58
Goldman Sachs Call 250 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 250.00 0.010 0.060 0.67 8.74
* Too many results found, please restrict the search by using the filter options.