Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 80.00 - - 1.32 7.15
UBS Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 40.00 - - 1.28 3.71
UBS Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 40.00 - - 1.28 3.71
UBS Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 40.00 - - 1.28 3.71
UBS Call 41 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 41.00 - - 1.20 4.04
UBS Call 41 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 41.00 - - 1.20 4.04
UBS Call 41 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 41.00 - - 1.20 4.04
Morgan Stanley Call 75 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 75.00 - - 1.25 7.54
JP Morgan Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 42.00 - - 1.15 4.30
Morgan Stanley Call 72 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 72.00 - - 1.18 7.87
Morgan Stanley Call 70 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 70.00 - - 1.13 8.12
Morgan Stanley Call 68 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 68.00 - - 1.08 8.41
Goldman Sachs Put 20 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 20.00 - - 1.04 -10.71
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 2024-06-19 45.00 0.3500 - 1.00 5.70
UniCredit Call 45 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 45.00 - - 1.00 5.70
UniCredit Call 45 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 45.00 - - 1.00 5.70
Goldman Sachs Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 40.00 - - 0.99 4.54
Morgan Stanley Call 64 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 64.00 - - 0.98 9.10
Morgan Stanley Call 62.5 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 62.50 - - 0.93 9.42
BNP Paribas Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 56.00 - - 0.93 7.29
BNP Paribas Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 56.00 0.001 0.160 0.93 7.29
BVT Call 65 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 65.00 - - 0.89 10.53
Morgan Stanley Call 61 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 61.00 - - 0.89 9.78
Morgan Stanley Call 66 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 66.00 - - 0.86 9.90
BNP Paribas Call 55 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 55.00 - - 0.88 7.56
BNP Paribas Call 55 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 55.00 0.001 0.160 0.88 7.56
Goldman Sachs Call 90 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 90.00 - - 0.84 14.99
Soc. Generale Call 70 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 70.00 - - 0.86 11.08
Soc. Generale Call 70 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 70.00 0.001 0.020 0.86 11.08
Morgan Stanley Call 60 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 60.00 - - 0.86 10.04
* Too many results found, please restrict the search by using the filter options.