Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1000 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21/06/2024 1,000.00 - - 3.12 -2.11
Citi Call 2000 PCE1 20.06.2024   Call BOOKING HLDGS DL... 20/06/2024 2,000.00 - - 2.48 1.82
Citi Call 2000 PCE1 20.06.2024   Call BOOKING HLDGS DL... 20/06/2024 2,000.00 - - 2.48 1.82
BNP Paribas Call 2250 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 2,250.00 - - 2.32 1.97
BNP Paribas Call 2250 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 2,250.00 14.260 - 2.32 1.97
Goldman Sachs Call 2500 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 2,500.00 - - 2.05 2.22
DZ Bank Call 2050 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 2,050.00 - - 2.01 1.89
DZ Bank Call 2050 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 2,050.00 16.150 - 2.01 1.89
Goldman Sachs Put 1600 BKNG 21.06.2024   Put Booking Holdings Inc 21/06/2024 1,600.00 - - 1.97 -3.79
Goldman Sachs Put 1500 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21/06/2024 1,500.00 - - 1.94 -3.84
DZ Bank Call 2300 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 2,300.00 - - 1.71 2.15
DZ Bank Call 2300 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 2,300.00 13.850 - 1.71 2.15
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 19/06/2024 2,800.00 9.360 - 1.64 2.80
UniCredit Call 2800 PCE1 19.06.2024   Call BOOKING HLDGS DL... 19/06/2024 2,800.00 - - 1.64 2.80
UniCredit Call 2800 PCE1 19.06.2024   Call BOOKING HLDGS DL... 19/06/2024 2,800.00 - - 1.64 2.80
DZ Bank Call 2400 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 2,400.00 - - 1.60 2.29
DZ Bank Call 2400 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 2,400.00 12.930 - 1.60 2.29
BNP Paribas Call 2800 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 2,800.00 - - 1.58 2.80
BNP Paribas Call 2800 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 2,800.00 - - 1.58 2.80
BVT Call 2650 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 2,650.00 - - 1.54 2.70
BVT Call 2650 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 2,650.00 - - 1.54 2.70
BNP Paribas Call 2650 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 2,650.00 - - 1.53 2.72
BNP Paribas Call 2650 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 2,650.00 10.610 - 1.53 2.72
BNP Paribas Call 2850 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 2,850.00 - - 1.52 2.91
BNP Paribas Call 2850 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 2,850.00 - - 1.52 2.91
Goldman Sachs Put 2000 BKNG 21.06.2024   Put Booking Holdings Inc 21/06/2024 2,000.00 - - 1.52 -4.95
BVT Call 2700 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 2,700.00 - - 1.49 2.80
BVT Call 2700 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 2,700.00 - - 1.49 2.80
DZ Bank Call 2500 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 2,500.00 - - 1.49 2.43
DZ Bank Call 2500 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 2,500.00 12.010 - 1.49 2.43
* Too many results found, please restrict the search by using the filter options.