Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 200.00 9.31 9.36 2.09 2.27
JP Morgan Call 230 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 230.00 - - 1.80 2.74
Goldman Sachs Call 220 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 220.00 7.48 7.51 1.80 2.64
Goldman Sachs Put 120 AMG 21.06.2024   Put AMGEN INC. DL-... 6/21/2024 120.00 0.001 0.071 1.69 -5.64
JP Morgan Call 240 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 240.00 - - 1.66 2.99
BNP Paribas Call 240 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 240.00 - - 1.54 3.15
BNP Paribas Call 240 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 240.00 - - 1.54 3.15
BNP Paribas Call 250 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 250.00 - - 1.52 3.30
BNP Paribas Call 250 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 250.00 - - 1.52 3.30
JP Morgan Call 250 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 250.00 - - 1.52 3.31
Goldman Sachs Put 140 AMGN 21.06.2024   Put Amgen Inc 6/21/2024 140.00 0.001 0.051 1.48 -6.69
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 6/19/2024 250.00 5.630 - 1.46 3.51
UniCredit Call 250 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 250.00 - - 1.46 3.51
UniCredit Call 250 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 250.00 - - 1.46 3.51
JP Morgan Call 255 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 255.00 - - 1.45 3.50
JP Morgan Call 265 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 265.00 - - 1.40 3.74
JP Morgan Call 260 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 260.00 - - 1.37 3.72
Morgan Stanley Call 250 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 250.00 4.77 4.80 1.37 3.57
Morgan Stanley Call 260 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 260.00 - - 1.34 3.78
JP Morgan Call 330 AMGN 31.05.2024   Call Amgen Inc 5/31/2024 330.00 0.008 0.078 1.29 14.73
BNP Paribas Call 260 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 260.00 - - 1.27 3.93
BNP Paribas Call 260 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 260.00 - - 1.27 3.93
Goldman Sachs Put 160 AMGN 21.06.2024   Put Amgen Inc 6/21/2024 160.00 0.001 0.051 1.25 -7.92
JP Morgan Call 270 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 270.00 - - 1.22 4.26
Goldman Sachs Put 150 AMG 21.06.2024   Put AMGEN INC. DL-... 6/21/2024 150.00 0.001 0.051 1.22 -8.13
Morgan Stanley Call 270 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 270.00 - - 1.20 4.33
Citi Call 260 AMG 20.06.2024   Call AMGEN INC. DL-... 6/20/2024 260.00 3.73 - 1.19 4.22
Citi Call 260 AMG 20.06.2024   Call AMGEN INC. DL-... 6/20/2024 260.00 3.690 - 1.19 4.22
JP Morgan Call 275 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 275.00 - - 1.15 4.60
Soc. Generale Put 180 AMGN 21.06.2024   Put Amgen Inc 6/21/2024 180.00 0.001 0.070 1.11 -8.60
* Too many results found, please restrict the search by using the filter options.