Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 210 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 210.00 - - 1.50 3.41
BVT Call 210 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 210.00 - - 1.50 3.41
BVT Call 220 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 220.00 - - 1.34 3.90
BVT Call 220 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 220.00 - - 1.34 3.90
Morgan Stanley Call 480 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 480.00 - - 1.30 9.86
BVT Call 230 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 230.00 - - 1.17 4.58
BVT Call 230 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 230.00 - - 1.17 4.58
Morgan Stanley Call 440 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 440.00 - - 1.16 10.78
JP Morgan Call 220 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 220.00 - - 1.16 4.32
Morgan Stanley Call 420 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 420.00 - - 1.08 11.39
Morgan Stanley Call 410 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 410.00 - - 1.05 11.70
Morgan Stanley Call 400 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 400.00 - - 1.01 12.10
BVT Call 240 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 240.00 - - 0.99 5.63
BVT Call 240 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 240.00 - - 0.99 5.63
JP Morgan Put 190 AP3 21.06.2024   Put AIR PROD. CHEM. ... 21.06.2024 190.00 - - 0.97 -8.32
Morgan Stanley Call 390 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 390.00 - - 0.97 12.48
Morgan Stanley Call 375 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 375.00 - - 0.90 13.25
JP Morgan Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 250.00 - - 0.86 6.94
BNP Paribas Call 240 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 240.00 - - 0.85 6.43
BNP Paribas Call 240 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 240.00 2.540 - 0.85 6.43
JP Morgan Put 200 AP3 21.06.2024   Put AIR PROD. CHEM. ... 21.06.2024 200.00 - - 0.83 -9.59
Morgan Stanley Call 360 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 360.00 - - 0.83 14.12
Morgan Stanley Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 250.00 - - 0.82 7.30
BVT Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 250.00 - - 0.81 7.33
BVT Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 250.00 - - 0.81 7.33
BNP Paribas Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 250.00 - - 0.81 7.37
BNP Paribas Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 250.00 1.660 1.690 0.81 7.37
JP Morgan Call 230 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 230.00 - - 0.75 6.44
Morgan Stanley Call 350 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 350.00 - - 0.75 15.81
JP Morgan Call 300 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 300.00 - - 0.75 11.89
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.